Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.900 8.080 7.770 8.070 4,420 +0.04(+0.50%)
Apr 29, 2015 8.070 8.076 8.010 8.030 1,600 +0.04(+0.50%)
Apr 28, 2015 8.100 8.100 7.890 7.990 3,285 +0.02(+0.25%)
Apr 27, 2015 8.066 8.066 7.420 7.970 35,421 -0.13(-1.65%)
Apr 24, 2015 7.850 8.104 7.850 8.104 770 +0.21(+2.71%)
Apr 23, 2015 8.000 8.000 7.860 7.890 3,169 -0.10(-1.25%)
Apr 22, 2015 7.957 8.045 7.872 7.990 5,474 +0.15(+1.91%)
Apr 21, 2015 7.950 8.050 7.830 7.840 1,868 -0.16(-1.99%)
Apr 20, 2015 8.120 8.120 7.999 7.999 1,795 -0.09(-1.17%)
Apr 17, 2015 7.980 8.094 7.960 8.094 800 +0.14(+1.81%)
Apr 16, 2015 7.918 7.960 7.870 7.950 3,510 +0.09(+1.21%)
Apr 15, 2015 8.110 8.180 7.820 7.855 24,833 -0.29(-3.62%)
Apr 14, 2015 8.110 8.180 7.950 8.150 18,260 +0.15(+1.88%)
Apr 13, 2015 8.102 8.154 8.000 8.000 3,329 -0.16(-1.95%)
Apr 10, 2015 8.170 8.170 8.110 8.159 613 +0.01(+0.11%)
Apr 09, 2015 7.970 8.180 7.970 8.150 8,302 +0.14(+1.75%)
Apr 08, 2015 7.910 8.010 7.750 8.010 7,729 +0.02(+0.25%)
Apr 07, 2015 7.980 7.990 7.980 7.990 1,424 +0.03(+0.38%)
Apr 06, 2015 8.030 8.030 7.880 7.960 5,874 -0.13(-1.61%)
Apr 02, 2015 8.030 8.090 8.090 8.090 6,100 +0.10(+1.25%)
Apr 01, 2015 7.710 8.010 7.650 7.990 4,243 +0.00(+0.00%)
Mar 31, 2015 8.160 8.160 7.950 7.990 1,290 -0.14(-1.67%)
Mar 30, 2015 8.115 8.181 7.990 8.126 7,101 -0.02(-0.30%)
Mar 27, 2015 8.050 8.150 7.950 8.150 10,548 +0.17(+2.10%)
Mar 26, 2015 8.150 8.181 7.900 7.982 7,300 -0.15(-1.82%)
Mar 25, 2015 8.223 8.223 8.130 8.130 1,646 -0.06(-0.68%)
Mar 24, 2015 7.710 8.186 7.710 8.186 60,833 +0.19(+2.32%)
Mar 23, 2015 7.900 8.240 7.792 8.000 4,055 +0.09(+1.14%)
Mar 20, 2015 7.990 8.240 7.910 7.910 11,264 -0.09(-1.12%)
Mar 19, 2015 8.020 8.020 7.690 8.000 6,745 +0.06(+0.76%)
Mar 18, 2015 8.000 8.000 7.940 7.940 4,519 -0.06(-0.74%)
Mar 17, 2015 8.180 8.180 7.741 8.000 11,733 -0.15(-1.89%)
Mar 16, 2015 8.230 8.230 8.000 8.153 3,452 +0.15(+1.92%)
Mar 13, 2015 7.970 8.270 7.850 8.000 38,490 +0.03(+0.38%)
Mar 12, 2015 7.980 7.980 7.850 7.970 9,531 +0.03(+0.38%)
Mar 11, 2015 7.940 7.980 7.940 7.940 997 -0.05(-0.62%)
Mar 10, 2015 7.618 7.990 7.618 7.990 1,026 +0.01(+0.12%)
Mar 09, 2015 7.890 7.980 7.599 7.980 6,795 +0.31(+4.04%)
Mar 06, 2015 7.760 7.999 7.500 7.670 1,812 -0.12(-1.54%)
Mar 05, 2015 7.990 8.000 7.630 7.790 11,644 -0.15(-1.89%)
Mar 04, 2015 7.780 7.971 7.830 7.940 1,330 +0.11(+1.40%)
Mar 03, 2015 7.630 7.970 7.512 7.830 4,020 -0.04(-0.51%)
Mar 02, 2015 7.630 7.950 7.600 7.870 6,711 +0.37(+4.93%)
Feb 27, 2015 7.650 7.880 7.500 7.500 6,315 -0.27(-3.47%)
Feb 26, 2015 7.700 7.860 7.660 7.770 17,784 +0.11(+1.46%)
Feb 25, 2015 7.470 7.701 7.470 7.658 2,901 +0.16(+2.11%)
Feb 24, 2015 7.456 7.633 7.400 7.500 7,359 -0.17(-2.22%)
Feb 23, 2015 7.670 7.670 7.670 7.670 109 -0.01(-0.13%)
Feb 20, 2015 7.709 7.709 7.500 7.680 6,816 +0.28(+3.78%)
Feb 19, 2015 7.360 7.520 7.350 7.400 12,218 -0.08(-1.14%)
Feb 18, 2015 7.290 7.590 7.260 7.485 2,325 +0.07(+0.88%)
Feb 17, 2015 7.400 7.660 7.400 7.420 895 +0.18(+2.49%)
Feb 13, 2015 7.240 7.240 7.240 7.240 3,000 -0.40(-5.24%)
Feb 12, 2015 7.180 7.720 7.133 7.640 10,302 +0.59(+8.34%)
Feb 11, 2015 7.200 7.270 7.052 7.052 576 -0.09(-1.23%)
Feb 10, 2015 6.850 7.140 6.840 7.140 3,578 +0.13(+1.86%)
Feb 09, 2015 7.110 7.124 7.000 7.010 3,019 -0.14(-1.97%)
Feb 06, 2015 7.353 7.353 7.140 7.150 7,300 +0.13(+1.85%)
Feb 05, 2015 7.220 7.390 6.889 7.020 30,275 -0.13(-1.81%)
Feb 04, 2015 7.220 7.220 6.980 7.150 17,132 -0.23(-3.13%)
Feb 03, 2015 7.540 7.540 7.160 7.381 5,604 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.