Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.64 +0.06 (+0.61%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.281 8.287 8.246 8.269 195,636 +0.02(+0.28%)
Apr 29, 2014 8.269 8.269 8.228 8.246 109,412 -0.02(-0.28%)
Apr 28, 2014 8.322 8.339 8.269 8.269 243,160 -0.06(-0.70%)
Apr 25, 2014 8.345 8.345 8.304 8.328 154,046 +0.02(+0.21%)
Apr 24, 2014 8.234 8.328 8.234 8.310 138,509 +0.05(+0.64%)
Apr 23, 2014 8.228 8.263 8.228 8.257 109,754 +0.04(+0.50%)
Apr 22, 2014 8.193 8.246 8.193 8.216 206,691 +0.01(+0.14%)
Apr 21, 2014 8.140 8.211 8.140 8.205 130,636 +0.06(+0.72%)
Apr 17, 2014 8.146 8.146 8.146 8.146 71,990 -0.01(-0.14%)
Apr 16, 2014 8.099 8.158 8.099 8.158 105,465 +0.05(+0.58%)
Apr 15, 2014 8.076 8.111 8.076 8.111 86,749 +0.04(+0.43%)
Apr 14, 2014 8.099 8.111 8.070 8.076 99,155 -0.04(-0.43%)
Apr 11, 2014 8.129 8.129 8.111 8.111 125,503 -0.01(-0.07%)
Apr 10, 2014 8.123 8.140 8.111 8.117 183,263 +0.01(+0.07%)
Apr 09, 2014 8.152 8.152 8.088 8.111 131,696 -0.04(-0.50%)
Apr 08, 2014 8.117 8.157 8.088 8.152 128,960 +0.02(+0.21%)
Apr 07, 2014 8.082 8.134 8.056 8.134 202,297 +0.08(+1.01%)
Apr 04, 2014 8.035 8.076 8.024 8.053 164,244 +0.01(+0.14%)
Apr 03, 2014 8.012 8.041 8.000 8.041 95,073 +0.05(+0.58%)
Apr 02, 2014 7.989 8.000 7.966 7.995 113,931 +0.00(+0.00%)
Apr 01, 2014 7.977 8.000 7.942 7.995 244,920 +0.00(+0.00%)
Mar 31, 2014 7.989 8.018 7.954 7.995 182,497 -0.01(-0.15%)
Mar 28, 2014 7.983 8.024 7.983 8.006 59,084 +0.02(+0.29%)
Mar 27, 2014 7.977 8.018 7.966 7.983 127,606 +0.01(+0.15%)
Mar 26, 2014 7.977 7.995 7.948 7.971 188,651 -0.01(-0.07%)
Mar 25, 2014 8.012 8.012 7.971 7.977 239,994 -0.02(-0.29%)
Mar 24, 2014 7.925 8.000 7.925 8.000 261,097 +0.09(+1.10%)
Mar 21, 2014 7.884 7.919 7.867 7.913 107,270 +0.05(+0.67%)
Mar 20, 2014 7.896 7.896 7.849 7.861 125,245 -0.03(-0.44%)
Mar 19, 2014 7.995 7.995 7.884 7.896 220,285 -0.06(-0.80%)
Mar 18, 2014 7.989 7.995 7.925 7.960 178,440 +0.00(+0.00%)
Mar 17, 2014 7.925 7.989 7.925 7.960 213,205 +0.03(+0.37%)
Mar 14, 2014 7.931 7.942 7.919 7.931 108,201 +0.00(+0.00%)
Mar 13, 2014 7.902 7.931 7.902 7.931 120,978 +0.03(+0.37%)
Mar 12, 2014 7.855 7.913 7.855 7.902 152,530 +0.04(+0.45%)
Mar 11, 2014 7.861 7.866 7.849 7.866 72,370 +0.02(+0.22%)
Mar 10, 2014 7.780 7.872 7.780 7.849 110,511 +0.06(+0.82%)
Mar 07, 2014 7.797 7.809 7.762 7.785 243,640 -0.02(-0.30%)
Mar 06, 2014 7.872 7.884 7.809 7.809 201,693 -0.06(-0.81%)
Mar 05, 2014 7.872 7.913 7.866 7.872 265,530 -0.01(-0.07%)
Mar 04, 2014 7.878 7.901 7.866 7.878 279,438 +0.02(+0.29%)
Mar 03, 2014 7.861 7.884 7.849 7.855 258,768 +0.00(+0.00%)
Feb 28, 2014 7.884 7.884 7.832 7.855 192,068 -0.01(-0.07%)
Feb 27, 2014 7.890 7.890 7.843 7.861 246,116 +0.00(+0.00%)
Feb 26, 2014 7.861 7.895 7.849 7.861 179,623 +0.00(+0.00%)
Feb 25, 2014 7.814 7.861 7.814 7.861 119,122 +0.05(+0.59%)
Feb 24, 2014 7.820 7.838 7.809 7.814 142,911 +0.01(+0.07%)
Feb 21, 2014 7.826 7.855 7.809 7.809 103,938 +0.00(+0.00%)
Feb 20, 2014 7.814 7.820 7.785 7.809 95,472 +0.01(+0.15%)
Feb 19, 2014 7.814 7.849 7.786 7.797 187,178 +0.02(+0.22%)
Feb 18, 2014 7.785 7.814 7.768 7.780 169,962 +0.02(+0.22%)
Feb 14, 2014 7.780 7.762 7.762 7.762 116,265 -0.02(-0.22%)
Feb 13, 2014 7.797 7.797 7.762 7.780 142,229 -0.01(-0.15%)
Feb 12, 2014 7.861 7.861 7.791 7.791 147,487 -0.04(-0.51%)
Feb 11, 2014 7.797 7.831 7.785 7.831 303,280 +0.02(+0.22%)
Feb 10, 2014 7.757 7.837 7.757 7.814 154,544 +0.06(+0.74%)
Feb 07, 2014 7.722 7.768 7.717 7.757 178,654 +0.06(+0.82%)
Feb 06, 2014 7.757 7.760 7.688 7.694 288,274 -0.06(-0.74%)
Feb 05, 2014 7.751 7.785 7.711 7.751 324,062 -0.03(-0.37%)
Feb 04, 2014 7.849 7.923 7.768 7.780 317,576 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.