Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2014	1.190	1.190	1.190	1.190	0	-0.25(-17.36%)
Mar 13, 2014		1.440	1.440	1.440	0	+0.00(+0.00%)
Mar 11, 2014		1.440	1.440	1.440	64	-0.11(-7.10%)
Feb 26, 2014		1.550	1.550	1.550	0	-0.10(-6.06%)
Feb 25, 2014	1.650	1.650	1.650	1.650	10,155	-0.12(-6.78%)
Feb 10, 2014		1.770	1.770	1.770	0	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

Historical Prices