Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014		0.4800	0.4800	0.4800	0	-0.04(-7.69%)
Apr 21, 2014		0.5200	0.5200	0.5200	0	-0.02(-2.80%)
Apr 15, 2014		0.5350	0.5350	0.5350	0	+0.06(+11.46%)
Apr 11, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 10, 2014	0.4600	0.4800	0.4600	0.4800	3,856	+0.02(+4.35%)
Apr 09, 2014	0.4600	0.4600	0.4600	0.4600	1,118	-0.08(-14.02%)
Apr 08, 2014	0.4900	0.5350	0.4900	0.5350	29,400	+0.08(+16.30%)
Apr 04, 2014		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 02, 2014		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Apr 01, 2014	0.4500	0.4500	0.4500	0.4500	15,000	-0.04(-8.16%)
Mar 25, 2014	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 21, 2014		0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Mar 20, 2014	0.4300	0.4400	0.4300	0.4400	36,800	+0.00(+0.00%)
Mar 14, 2014	0.4400	0.4400	0.4400	0.4400	0	+0.09(+25.71%)
Mar 13, 2014	0.3400	0.3500	0.3400	0.3500	58,000	+0.01(+2.94%)
Mar 12, 2014	0.3400	0.3400	0.3400	0.3400	12,000	+0.03(+10.03%)
Mar 05, 2014		0.3090	0.3090	0.3090	0	-0.08(-20.77%)
Feb 27, 2014		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Feb 26, 2014	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Feb 24, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 19, 2014		0.3100	0.3100	0.3100	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices