Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2241 2260 2225 2253 0 +3.79(+0.17%)
Apr 29, 2013 2271 2288 2247 2250 0 -21.80(-0.96%)
Apr 26, 2013 2273 2279 2268 2271 0 +0.46(+0.02%)
Apr 25, 2013 2236 2273 2229 2271 0 +44.99(+2.02%)
Apr 24, 2013 2229 2237 2214 2226 0 +3.06(+0.14%)
Apr 23, 2013 2212 2234 2202 2223 0 +23.48(+1.07%)
Apr 22, 2013 2212 2213 2184 2199 0 +0.49(+0.02%)
Apr 19, 2013 2166 2205 2165 2199 0 +31.64(+1.46%)
Apr 18, 2013 2172 2177 2143 2167 0 -3.93(-0.18%)
Apr 17, 2013 2177 2186 2155 2171 0 -22.19(-1.01%)
Apr 16, 2013 2186 2196 2174 2193 0 +14.40(+0.66%)
Apr 15, 2013 2223 2230 2174 2179 0 -46.95(-2.11%)
Apr 12, 2013 2248 2251 2219 2226 0 -21.38(-0.95%)
Apr 11, 2013 2225 2263 2215 2247 0 +30.56(+1.38%)
Apr 10, 2013 2226 2239 2205 2217 0 -2.31(-0.10%)
Apr 09, 2013 2211 2230 2203 2219 0 +18.63(+0.85%)
Apr 08, 2013 2221 2222 2198 2201 0 -20.61(-0.93%)
Apr 05, 2013 2201 2225 2189 2221 0 -1.79(-0.08%)
Apr 04, 2013 2215 2232 2202 2223 0 +10.60(+0.48%)
Apr 03, 2013 2216 2224 2163 2212 0 -6.72(-0.30%)
Apr 02, 2013 2226 2235 2180 2219 0 -4.80(-0.22%)
Apr 01, 2013 2242 2246 2208 2224 0 -17.97(-0.80%)
Mar 28, 2013 2242 2242 2242 0 +15.73(+0.71%)
Mar 27, 2013 2231 2241 2217 2226 0 -22.70(-1.01%)
Mar 26, 2013 2278 2286 2239 2249 0 -18.80(-0.83%)
Mar 25, 2013 2279 2294 2263 2268 0 -43.35(-1.88%)
Mar 22, 2013 2351 2356 2296 2311 0 -28.37(-1.21%)
Mar 21, 2013 2367 2377 2332 2339 0 -42.61(-1.79%)
Mar 20, 2013 2388 2402 2369 2382 0 +0.31(+0.01%)
Mar 19, 2013 2383 2388 2354 2382 0 +6.77(+0.29%)
Mar 18, 2013 2333 2379 2318 2375 0 +16.88(+0.72%)
Mar 15, 2013 2396 2399 2354 2358 0 -40.54(-1.69%)
Mar 14, 2013 2397 2408 2361 2398 0 +3.28(+0.14%)
Mar 13, 2013 2394 2414 2367 2395 0 +0.71(+0.03%)
Mar 12, 2013 2380 2402 2366 2395 0 +11.25(+0.47%)
Mar 11, 2013 2370 2389 2323 2383 0 +2.91(+0.12%)
Mar 08, 2013 2390 2401 2377 2380 0 -5.94(-0.25%)
Mar 07, 2013 2404 2404 2375 2386 0 -11.49(-0.48%)
Mar 06, 2013 2384 2400 2364 2398 0 +15.10(+0.63%)
Mar 05, 2013 2395 2404 2368 2383 0 -3.26(-0.14%)
Mar 04, 2013 2336 2390 2312 2386 0 +46.54(+1.99%)
Mar 01, 2013 2302 2364 2287 2339 0 +38.05(+1.65%)
Feb 28, 2013 2341 2347 2279 2301 0 +79.27(+3.57%)
Feb 27, 2013 2195 2231 2191 2222 0 +19.04(+0.86%)
Feb 26, 2013 2221 2226 2174 2203 0 -50.09(-2.22%)
Feb 22, 2013 2242 2256 2231 2253 0 +13.18(+0.59%)
Feb 21, 2013 2232 2249 2204 2240 0 +6.86(+0.31%)
Feb 20, 2013 2263 2267 2232 2233 0 -39.76(-1.75%)
Feb 15, 2013 2273 2273 2273 0 +5.75(+0.25%)
Feb 14, 2013 2235 2272 2227 2267 0 +21.86(+0.97%)
Feb 13, 2013 2250 2253 2236 2245 0 +4.16(+0.19%)
Feb 12, 2013 2241 2253 2234 2241 0 -2.99(-0.13%)
Feb 11, 2013 2239 2250 2231 2244 0 -0.44(-0.02%)
Feb 08, 2013 2248 2260 2237 2245 0 +4.02(+0.18%)
Feb 07, 2013 2239 2247 2222 2240 0 -1.49(-0.07%)
Feb 06, 2013 2244 2249 2226 2242 0 +12.07(+0.54%)
Feb 04, 2013 2243 2259 2230 2230 0 -19.89(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.