Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3333 3351 3302 3341 0 -2.79(-0.08%)
Apr 29, 2013 3328 3374 3301 3343 0 +9.76(+0.29%)
Apr 26, 2013 3323 3346 3305 3334 0 +14.01(+0.42%)
Apr 25, 2013 3292 3339 3271 3320 0 +32.96(+1.00%)
Apr 24, 2013 3311 3343 3257 3287 0 -25.63(-0.77%)
Apr 23, 2013 3316 3353 3275 3312 0 +8.24(+0.25%)
Apr 22, 2013 3300 3332 3263 3304 0 +21.23(+0.65%)
Apr 19, 2013 3224 3289 3220 3283 0 +47.35(+1.46%)
Apr 18, 2013 3237 3262 3207 3235 0 -15.98(-0.49%)
Apr 17, 2013 3252 3269 3205 3251 0 -21.69(-0.66%)
Apr 16, 2013 3251 3286 3215 3273 0 +38.31(+1.18%)
Apr 15, 2013 3292 3319 3224 3235 0 -67.54(-2.05%)
Apr 12, 2013 3305 3325 3278 3302 0 -4.08(-0.12%)
Apr 11, 2013 3308 3327 3289 3306 0 +2.38(+0.07%)
Apr 10, 2013 3280 3312 3257 3304 0 +32.29(+0.99%)
Apr 09, 2013 3269 3296 3255 3272 0 -11.00(-0.34%)
Apr 08, 2013 3266 3296 3233 3283 0 +6.81(+0.21%)
Apr 05, 2013 3258 3288 3236 3276 0 -15.51(-0.47%)
Apr 04, 2013 3292 3304 3249 3291 0 +7.92(+0.24%)
Apr 03, 2013 3313 3329 3258 3284 0 -40.22(-1.21%)
Apr 02, 2013 3298 3356 3294 3324 0 +32.55(+0.99%)
Apr 01, 2013 3288 3321 3260 3291 0 -8.96(-0.27%)
Mar 28, 2013 3300 3300 3300 0 +35.33(+1.08%)
Mar 27, 2013 3270 3288 3242 3265 0 -15.56(-0.47%)
Mar 26, 2013 3282 3310 3260 3280 0 -2.57(-0.08%)
Mar 25, 2013 3283 3301 3255 3283 0 +9.20(+0.28%)
Mar 22, 2013 3273 3304 3254 3274 0 -6.45(-0.20%)
Mar 21, 2013 3242 3293 3238 3280 0 +22.65(+0.70%)
Mar 20, 2013 3250 3280 3224 3258 0 +29.75(+0.92%)
Mar 19, 2013 3229 3248 3210 3228 0 +2.91(+0.09%)
Mar 18, 2013 3178 3233 3171 3225 0 +15.45(+0.48%)
Mar 15, 2013 3206 3229 3191 3209 0 -11.70(-0.36%)
Mar 14, 2013 3222 3246 3202 3221 0 +0.84(+0.03%)
Mar 13, 2013 3228 3237 3201 3220 0 -14.72(-0.46%)
Mar 12, 2013 3212 3248 3189 3235 0 +19.76(+0.61%)
Mar 11, 2013 3209 3231 3192 3215 0 +4.13(+0.13%)
Mar 08, 2013 3212 3224 3186 3211 0 +7.40(+0.23%)
Mar 07, 2013 3200 3227 3179 3204 0 -11.23(-0.35%)
Mar 06, 2013 3180 3228 3176 3215 0 +35.37(+1.11%)
Mar 05, 2013 3188 3222 3144 3180 0 +3.06(+0.10%)
Mar 04, 2013 3141 3185 3133 3177 0 +39.40(+1.26%)
Mar 01, 2013 3132 3156 3092 3137 0 -6.77(-0.22%)
Feb 28, 2013 3159 3179 3131 3144 0 -19.11(-0.60%)
Feb 27, 2013 3140 3184 3118 3163 0 +15.08(+0.48%)
Feb 26, 2013 3171 3196 3128 3148 0 -3.82(-0.12%)
Feb 22, 2013 3167 3185 3134 3152 0 -1.93(-0.06%)
Feb 21, 2013 3159 3185 3125 3154 0 -13.75(-0.43%)
Feb 20, 2013 3203 3220 3166 3167 0 +6.57(+0.21%)
Feb 15, 2013 3161 3161 3161 0 +9.30(+0.30%)
Feb 14, 2013 3118 3167 3103 3152 0 +30.04(+0.96%)
Feb 13, 2013 3105 3134 3089 3122 0 +4.71(+0.15%)
Feb 12, 2013 3122 3143 3106 3117 0 -1.94(-0.06%)
Feb 11, 2013 3077 3141 3057 3119 0 +60.67(+1.98%)
Feb 08, 2013 3035 3073 3027 3058 0 +27.09(+0.89%)
Feb 07, 2013 3022 3061 2995 3031 0 +23.17(+0.77%)
Feb 06, 2013 3003 3031 2983 3008 0 +30.06(+1.01%)
Feb 04, 2013 2980 3031 2959 2978 0 +9.87(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.