Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1484 1511 1473 1501 0 +17.73(+1.20%)
Apr 29, 2013 1473 1494 1466 1483 0 +13.36(+0.91%)
Apr 28, 2013 1472 1486 1458 1470 0 +0.00(+0.00%)
Apr 26, 2013 1472 1486 1458 1470 0 -5.53(-0.37%)
Apr 25, 2013 1472 1492 1458 1475 0 +9.14(+0.62%)
Apr 24, 2013 1459 1481 1447 1466 0 +2.41(+0.16%)
Apr 23, 2013 1452 1475 1440 1464 0 +19.90(+1.38%)
Apr 22, 2013 1441 1455 1420 1444 0 +6.83(+0.48%)
Apr 19, 2013 1433 1454 1417 1437 0 -19.94(-1.37%)
Apr 18, 2013 1476 1490 1446 1457 0 -18.97(-1.29%)
Apr 17, 2013 1493 1504 1462 1476 0 -27.78(-1.85%)
Apr 16, 2013 1490 1511 1480 1504 0 +22.85(+1.54%)
Apr 15, 2013 1506 1520 1475 1481 0 -35.63(-2.35%)
Apr 14, 2013 1514 1530 1497 1517 0 +0.00(+0.00%)
Apr 12, 2013 1514 1530 1497 1517 0 -10.50(-0.69%)
Apr 11, 2013 1524 1542 1511 1527 0 -6.36(-0.41%)
Apr 10, 2013 1506 1542 1503 1533 0 +30.42(+2.02%)
Apr 09, 2013 1495 1517 1485 1503 0 +10.55(+0.71%)
Apr 08, 2013 1483 1501 1472 1492 0 +7.58(+0.51%)
Apr 05, 2013 1470 1494 1459 1485 0 -9.03(-0.60%)
Apr 04, 2013 1490 1504 1476 1494 0 +2.33(+0.16%)
Apr 03, 2013 1509 1519 1484 1492 0 -17.11(-1.13%)
Apr 02, 2013 1513 1528 1497 1509 0 +2.55(+0.17%)
Apr 01, 2013 1523 1535 1495 1506 0 -21.68(-1.42%)
Mar 28, 2013 1528 1528 1528 0 +7.42(+0.49%)
Mar 27, 2013 1510 1529 1501 1520 0 -2.61(-0.17%)
Mar 26, 2013 1517 1533 1506 1523 0 +10.71(+0.71%)
Mar 25, 2013 1517 1533 1498 1512 0 -3.82(-0.25%)
Mar 24, 2013 1512 1530 1500 1516 0 +0.00(+0.00%)
Mar 22, 2013 1512 1530 1500 1516 0 +7.75(+0.51%)
Mar 21, 2013 1509 1527 1497 1508 0 -16.60(-1.09%)
Mar 20, 2013 1520 1536 1510 1525 0 +12.23(+0.81%)
Mar 19, 2013 1519 1532 1498 1513 0 -4.87(-0.32%)
Mar 18, 2013 1509 1533 1499 1518 0 -9.52(-0.62%)
Mar 15, 2013 1532 1545 1515 1527 0 -7.68(-0.50%)
Mar 14, 2013 1527 1545 1518 1535 0 +11.69(+0.77%)
Mar 13, 2013 1522 1536 1508 1523 0 +1.19(+0.08%)
Mar 12, 2013 1522 1536 1507 1522 0 -4.12(-0.27%)
Mar 11, 2013 1515 1539 1505 1526 0 +3.16(+0.21%)
Mar 10, 2013 1518 1534 1505 1523 0 +0.01(+0.00%)
Mar 08, 2013 1518 1534 1505 1523 0 +6.44(+0.42%)
Mar 07, 2013 1510 1529 1501 1516 0 +10.82(+0.72%)
Mar 06, 2013 1507 1521 1493 1506 0 +2.28(+0.15%)
Mar 05, 2013 1489 1515 1480 1503 0 +21.29(+1.44%)
Mar 04, 2013 1474 1493 1464 1482 0 +4.01(+0.27%)
Mar 03, 2013 1466 1488 1453 1478 0 +0.00(+0.00%)
Mar 01, 2013 1466 1488 1453 1478 0 +4.14(+0.28%)
Feb 28, 2013 1480 1491 1467 1474 0 -2.86(-0.19%)
Feb 27, 2013 1462 1489 1454 1477 0 +12.06(+0.82%)
Feb 26, 2013 1460 1479 1447 1465 0 -16.63(-1.12%)
Feb 22, 2013 1472 1492 1461 1481 0 +18.65(+1.28%)
Feb 21, 2013 1473 1482 1449 1463 0 -13.23(-0.90%)
Feb 20, 2013 1497 1508 1471 1476 0 -10.06(-0.68%)
Feb 18, 2013 86.60 1487 1485 1486 0 -0.01(-0.00%)
Feb 17, 2013 1485 1502 1473 1486 0 +0.00(+0.00%)
Feb 15, 2013 1485 1502 1473 1486 0 +1.48(+0.10%)
Feb 14, 2013 1473 1494 1466 1484 0 +2.01(+0.14%)
Feb 13, 2013 1480 1498 1469 1482 0 -4.06(-0.27%)
Feb 12, 2013 1481 1500 1473 1487 0 -1.26(-0.08%)
Feb 11, 2013 1483 1500 1473 1488 0 -0.83(-0.06%)
Feb 08, 2013 1480 1501 1473 1489 0 +9.30(+0.63%)
Feb 07, 2013 1480 1492 1461 1479 0 -3.87(-0.26%)
Feb 06, 2013 1470 1494 1463 1483 0 +16.79(+1.14%)
Feb 04, 2013 1476 1491 1459 1466 0 -17.84(-1.20%)
Feb 03, 2013 1468 1497 1459 1484 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.