Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		2.200	2.200	2.200	0	-0.10(-4.35%)
Apr 23, 2013	2.300	2.300	2.300	2.300	0	+0.10(+4.55%)
Apr 17, 2013	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 11, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 08, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 04, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 02, 2013		2.200	2.200	2.200	0	+0.03(+1.38%)
Mar 28, 2013		2.170	2.170	2.170	0	+0.00(+0.00%)
Mar 27, 2013	2.170	2.170	2.170	2.170	10,000	+0.01(+0.46%)
Mar 26, 2013	2.160	2.160	2.160	2.160	150	+0.00(+0.00%)
Mar 20, 2013		2.160	2.160	2.160	0	+0.00(+0.00%)
Mar 19, 2013	2.160	2.160	2.160	2.160	400	+0.01(+0.47%)
Mar 15, 2013		2.150	2.150	2.150	0	+0.00(+0.00%)
Mar 14, 2013	2.150	2.150	2.150	2.150	727	+0.00(+0.00%)
Mar 13, 2013	2.150	2.150	2.150	2.150	2,274	+0.05(+2.38%)
Mar 06, 2013		2.100	2.100	2.100	0	+0.10(+5.00%)
Mar 01, 2013	2.000	2.000	2.000	2.000	0	-0.05(-2.44%)
Feb 27, 2013	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 22, 2013		2.050	2.050	2.050	0	-0.50(-19.61%)
Feb 21, 2013	2.550	2.550	2.550	2.550	200	+0.35(+15.91%)
Feb 19, 2013		2.200	2.200	2.200	0	+0.20(+10.00%)
Feb 15, 2013	2.000	2.000	2.000	2.000	1,000	+0.15(+8.11%)
Feb 12, 2013		1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 11, 2013	1.850	1.850	1.850	1.850	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices