Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 17, 2013		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Apr 10, 2013		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Apr 05, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Apr 01, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 28, 2013	0.0045	0.0060	0.0040	0.0060	74,000	+0.00(+20.00%)
Mar 19, 2013		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Mar 18, 2013	0.0060	0.0060	0.0055	0.0055	201,500	+0.00(+0.00%)
Mar 05, 2013		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Feb 26, 2013		0.0070	0.0070	0.0070	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices