Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 47.39 47.43 47.21 47.43 1,065 +0.10(+0.21%)
Apr 29, 2013 47.59 48.33 47.26 47.33 2,371 -0.56(-1.17%)
Apr 26, 2013 47.89 48.90 47.89 47.89 200 -1.01(-2.07%)
Apr 25, 2013 48.92 49.13 48.90 48.90 4,253 +1.51(+3.19%)
Apr 23, 2013 47.39 47.39 47.39 47.39 0 -0.19(-0.40%)
Apr 22, 2013 47.64 47.67 47.50 47.58 17,159 +0.08(+0.17%)
Apr 19, 2013 47.08 47.50 47.08 47.50 800 -0.07(-0.15%)
Apr 18, 2013 47.22 47.75 46.99 47.57 50,402 -0.83(-1.71%)
Apr 17, 2013 47.12 48.40 47.12 48.40 983 -0.60(-1.22%)
Apr 16, 2013 48.44 49.00 48.44 49.00 9,500 +3.50(+7.69%)
Apr 15, 2013 47.25 48.27 45.50 45.50 19,215 -2.38(-4.97%)
Apr 12, 2013 49.00 49.00 47.85 47.88 3,700 -1.28(-2.60%)
Apr 11, 2013 49.00 49.16 49.00 49.16 568 +0.04(+0.08%)
Apr 10, 2013 49.88 49.88 49.12 49.12 2,333 -3.43(-6.53%)
Apr 04, 2013 49.32 52.55 52.55 52.55 300 +2.95(+5.95%)
Apr 03, 2013 48.42 49.60 48.42 49.60 729 +0.87(+1.78%)
Apr 02, 2013 48.96 48.96 48.73 48.73 850 -2.92(-5.65%)
Mar 27, 2013 51.65 51.65 51.65 51.65 100 -1.43(-2.70%)
Mar 26, 2013 53.65 53.65 53.08 53.08 203 +2.20(+4.32%)
Mar 25, 2013 50.36 50.89 50.36 50.89 604 -0.98(-1.90%)
Mar 21, 2013 52.05 51.87 51.87 51.87 1,900 -0.20(-0.38%)
Mar 20, 2013 50.89 52.35 50.89 52.07 1,873 +0.16(+0.31%)
Mar 19, 2013 51.71 51.91 51.71 51.91 4,177 -1.74(-3.24%)
Mar 14, 2013 54.20 53.65 53.65 53.65 4,200 -0.16(-0.30%)
Mar 13, 2013 53.67 54.10 53.67 53.81 1,037 +1.46(+2.78%)
Mar 11, 2013 52.73 52.36 52.36 52.36 500 -0.65(-1.23%)
Mar 08, 2013 53.01 53.01 53.01 53.01 125 -0.10(-0.18%)
Mar 07, 2013 52.45 53.11 52.45 53.11 1,075 +0.36(+0.68%)
Mar 06, 2013 52.97 52.97 52.75 52.75 328 -0.70(-1.31%)
Mar 05, 2013 53.13 53.45 53.13 53.45 356 +0.61(+1.15%)
Mar 04, 2013 53.23 53.32 52.80 52.84 989 -0.98(-1.82%)
Mar 01, 2013 53.29 53.97 53.29 53.82 6,333 -1.05(-1.91%)
Feb 28, 2013 55.18 55.41 54.72 54.87 3,150 -0.35(-0.64%)
Feb 27, 2013 55.22 55.22 55.22 55.22 325 +0.11(+0.20%)
Feb 26, 2013 55.44 55.44 55.00 55.11 695 +0.22(+0.40%)
Feb 22, 2013 55.61 55.61 54.89 54.89 629 -2.74(-4.75%)
Feb 19, 2013 57.63 57.63 57.63 57.63 0 -1.45(-2.45%)
Feb 15, 2013 57.62 59.08 57.62 59.08 4,858 +0.73(+1.26%)
Feb 13, 2013 58.88 58.35 58.35 58.35 700 -0.10(-0.18%)
Feb 12, 2013 57.50 58.45 57.50 58.45 1,044 +0.99(+1.72%)
Feb 11, 2013 57.83 57.83 57.37 57.46 2,016 -1.46(-2.48%)
Feb 08, 2013 58.46 58.92 58.37 58.92 473 +0.45(+0.77%)
Feb 07, 2013 58.38 58.49 57.63 58.47 1,087 -0.24(-0.41%)
Feb 06, 2013 58.71 58.71 58.71 58.71 330 -0.68(-1.15%)
Feb 04, 2013 59.54 59.54 59.25 59.39 806 -0.27(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.