Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.905 7.941 7.905 7.920 101,888 +0.02(+0.19%)
Apr 27, 2012 7.910 7.920 7.900 7.905 109,856 -0.03(-0.34%)
Apr 26, 2012 7.905 7.951 7.905 7.932 70,965 +0.01(+0.15%)
Apr 25, 2012 7.905 7.941 7.905 7.920 146,439 +0.01(+0.13%)
Apr 24, 2012 7.884 7.925 7.879 7.910 183,216 +0.02(+0.19%)
Apr 23, 2012 7.889 7.905 7.848 7.895 108,681 +0.01(+0.06%)
Apr 20, 2012 7.854 7.889 7.828 7.889 87,238 +0.02(+0.19%)
Apr 19, 2012 7.859 7.910 7.854 7.874 115,268 +0.01(+0.13%)
Apr 18, 2012 7.833 7.900 7.833 7.864 85,955 +0.04(+0.46%)
Apr 17, 2012 7.900 7.900 7.823 7.828 107,061 -0.07(-0.84%)
Apr 16, 2012 7.895 7.901 7.838 7.895 96,011 +0.06(+0.72%)
Apr 13, 2012 7.859 7.884 7.820 7.838 183,897 -0.05(-0.65%)
Apr 12, 2012 7.889 7.905 7.823 7.889 139,279 -0.01(-0.11%)
Apr 11, 2012 7.867 7.918 7.852 7.898 107,906 +0.00(+0.00%)
Apr 10, 2012 7.959 7.984 7.837 7.898 227,472 -0.09(-1.08%)
Apr 09, 2012 7.939 7.984 7.852 7.984 127,127 +0.07(+0.90%)
Apr 05, 2012 7.842 7.923 7.832 7.913 139,039 +0.11(+1.37%)
Apr 04, 2012 7.781 7.837 7.781 7.806 187,978 +0.03(+0.33%)
Apr 03, 2012 7.740 7.786 7.715 7.781 101,196 +0.03(+0.33%)
Apr 02, 2012 7.816 7.857 7.745 7.755 143,650 -0.03(-0.39%)
Mar 30, 2012 7.766 7.788 7.755 7.786 56,210 +0.04(+0.53%)
Mar 29, 2012 7.730 7.776 7.710 7.745 102,740 -0.01(-0.13%)
Mar 28, 2012 7.669 7.755 7.654 7.755 132,686 +0.11(+1.40%)
Mar 27, 2012 7.516 7.649 7.476 7.649 269,008 +0.12(+1.62%)
Mar 26, 2012 7.633 7.644 7.516 7.527 220,028 -0.08(-1.00%)
Mar 23, 2012 7.562 7.628 7.562 7.603 239,367 +0.01(+0.07%)
Mar 22, 2012 7.633 7.705 7.588 7.598 170,910 -0.07(-0.86%)
Mar 21, 2012 7.654 7.725 7.633 7.664 171,175 +0.02(+0.20%)
Mar 20, 2012 7.491 7.654 7.491 7.649 253,501 +0.10(+1.35%)
Mar 19, 2012 7.333 7.577 7.313 7.547 285,984 +0.14(+1.85%)
Mar 16, 2012 7.486 7.527 7.277 7.410 753,042 -0.12(-1.62%)
Mar 15, 2012 7.730 7.766 7.511 7.532 644,723 -0.22(-2.89%)
Mar 14, 2012 8.066 8.066 7.725 7.755 498,229 -0.27(-3.36%)
Mar 13, 2012 8.061 8.061 7.979 8.025 143,916 +0.01(+0.15%)
Mar 12, 2012 8.038 8.084 7.993 8.013 213,087 -0.01(-0.13%)
Mar 09, 2012 7.978 8.074 7.978 8.023 223,775 +0.05(+0.63%)
Mar 08, 2012 7.907 7.993 7.907 7.973 211,494 +0.08(+1.03%)
Mar 07, 2012 7.983 7.988 7.876 7.892 217,770 -0.01(-0.06%)
Mar 06, 2012 7.876 7.917 7.876 7.897 78,618 -0.01(-0.19%)
Mar 05, 2012 7.937 7.973 7.881 7.911 253,905 +0.01(+0.12%)
Mar 02, 2012 7.892 7.932 7.892 7.902 135,346 -0.02(-0.19%)
Mar 01, 2012 7.871 7.927 7.836 7.917 258,244 +0.09(+1.10%)
Feb 29, 2012 7.821 7.851 7.821 7.831 106,038 -0.01(-0.13%)
Feb 28, 2012 7.826 7.856 7.816 7.841 174,180 +0.00(+0.00%)
Feb 27, 2012 7.836 7.866 7.816 7.841 316,010 +0.04(+0.45%)
Feb 24, 2012 7.704 7.806 7.694 7.806 163,691 +0.12(+1.51%)
Feb 23, 2012 7.694 7.735 7.649 7.689 290,648 -0.04(-0.46%)
Feb 22, 2012 7.730 7.730 7.689 7.725 249,473 +0.01(+0.13%)
Feb 21, 2012 7.634 7.725 7.634 7.715 192,338 +0.09(+1.19%)
Feb 17, 2012 7.563 7.623 7.532 7.623 196,084 +0.06(+0.74%)
Feb 16, 2012 7.725 7.725 7.537 7.568 404,044 -0.16(-2.09%)
Feb 15, 2012 7.775 7.780 7.725 7.730 196,640 -0.04(-0.52%)
Feb 14, 2012 7.826 7.856 7.755 7.770 173,508 -0.07(-0.84%)
Feb 13, 2012 7.816 7.846 7.785 7.836 189,164 +0.05(+0.60%)
Feb 10, 2012 7.739 7.794 7.739 7.789 171,083 +0.02(+0.19%)
Feb 09, 2012 7.799 7.814 7.764 7.774 276,276 -0.03(-0.32%)
Feb 08, 2012 7.769 7.804 7.769 7.799 219,696 +0.02(+0.26%)
Feb 07, 2012 7.744 7.779 7.734 7.779 191,527 +0.04(+0.45%)
Feb 06, 2012 7.724 7.744 7.673 7.744 149,863 +0.05(+0.59%)
Feb 03, 2012 7.784 7.799 7.695 7.699 293,878 -0.09(-1.16%)
Feb 02, 2012 7.875 7.885 7.784 7.789 244,262 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.