Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.362 8.382 8.347 8.362 81,110 -0.01(-0.06%)
Apr 27, 2012 8.404 8.409 8.368 8.368 50,155 -0.04(-0.43%)
Apr 26, 2012 8.440 8.451 8.399 8.404 63,917 -0.03(-0.37%)
Apr 25, 2012 8.399 8.446 8.388 8.435 161,981 +0.04(+0.43%)
Apr 24, 2012 8.394 8.435 8.388 8.399 105,775 -0.02(-0.19%)
Apr 23, 2012 8.399 8.414 8.373 8.414 64,713 +0.04(+0.47%)
Apr 20, 2012 8.362 8.425 8.357 8.375 45,606 -0.01(-0.16%)
Apr 19, 2012 8.352 8.399 8.326 8.388 63,166 +0.05(+0.56%)
Apr 18, 2012 8.326 8.409 8.321 8.341 81,239 +0.01(+0.06%)
Apr 17, 2012 8.315 8.352 8.312 8.336 87,705 -0.01(-0.12%)
Apr 16, 2012 8.336 8.368 8.331 8.347 50,904 -0.02(-0.25%)
Apr 13, 2012 8.347 8.383 8.310 8.368 78,281 +0.01(+0.06%)
Apr 12, 2012 8.310 8.362 8.216 8.362 236,604 +0.03(+0.31%)
Apr 11, 2012 8.290 8.347 8.227 8.336 94,652 +0.02(+0.25%)
Apr 10, 2012 8.295 8.321 8.295 8.316 77,048 +0.02(+0.19%)
Apr 09, 2012 8.186 8.300 8.186 8.300 111,136 +0.10(+1.26%)
Apr 05, 2012 8.170 8.216 8.152 8.196 120,187 +0.05(+0.64%)
Apr 04, 2012 8.119 8.181 8.119 8.144 68,929 -0.02(-0.19%)
Apr 03, 2012 8.103 8.191 8.098 8.160 250,014 +0.04(+0.51%)
Apr 02, 2012 8.062 8.155 8.062 8.119 248,128 +0.09(+1.16%)
Mar 30, 2012 8.056 8.108 8.025 8.025 97,501 -0.05(-0.58%)
Mar 29, 2012 7.989 8.160 7.989 8.072 194,535 +0.08(+0.97%)
Mar 28, 2012 7.901 8.025 7.901 7.994 107,384 +0.09(+1.11%)
Mar 27, 2012 7.844 7.968 7.807 7.906 240,848 +0.04(+0.46%)
Mar 26, 2012 7.958 7.973 7.854 7.870 170,979 -0.08(-0.98%)
Mar 23, 2012 7.963 7.973 7.937 7.947 106,891 -0.03(-0.33%)
Mar 22, 2012 7.973 7.999 7.937 7.973 127,607 +0.00(+0.01%)
Mar 21, 2012 7.890 7.984 7.890 7.972 138,633 +0.09(+1.17%)
Mar 20, 2012 7.813 7.927 7.813 7.880 216,145 +0.07(+0.86%)
Mar 19, 2012 7.750 7.906 7.679 7.813 266,266 +0.04(+0.47%)
Mar 16, 2012 7.849 7.854 7.631 7.776 430,299 -0.10(-1.25%)
Mar 15, 2012 8.165 8.170 7.870 7.875 403,423 -0.31(-3.74%)
Mar 14, 2012 8.373 8.373 8.160 8.181 183,746 -0.20(-2.41%)
Mar 13, 2012 8.378 8.404 8.326 8.383 89,986 +0.02(+0.25%)
Mar 12, 2012 8.331 8.367 8.331 8.362 92,822 +0.01(+0.06%)
Mar 09, 2012 8.362 8.414 8.357 8.357 101,270 -0.02(-0.25%)
Mar 08, 2012 8.347 8.398 8.336 8.378 73,931 +0.03(+0.37%)
Mar 07, 2012 8.274 8.362 8.274 8.347 161,029 +0.08(+0.94%)
Mar 06, 2012 8.321 8.326 8.269 8.269 90,759 -0.06(-0.74%)
Mar 05, 2012 8.347 8.372 8.295 8.331 84,959 -0.01(-0.12%)
Mar 02, 2012 8.316 8.362 8.311 8.342 106,066 +0.04(+0.43%)
Mar 01, 2012 8.336 8.398 8.305 8.305 124,695 -0.02(-0.25%)
Feb 29, 2012 8.342 8.350 8.311 8.326 85,016 +0.00(+0.05%)
Feb 28, 2012 8.254 8.342 8.254 8.322 109,020 +0.05(+0.64%)
Feb 27, 2012 8.244 8.285 8.223 8.269 122,991 +0.01(+0.06%)
Feb 24, 2012 8.269 8.280 8.233 8.264 95,668 +0.04(+0.44%)
Feb 23, 2012 8.305 8.305 8.202 8.228 102,859 -0.05(-0.62%)
Feb 22, 2012 8.254 8.290 8.176 8.280 175,126 +0.04(+0.48%)
Feb 21, 2012 8.197 8.280 8.192 8.240 111,643 +0.05(+0.59%)
Feb 17, 2012 8.140 8.238 8.140 8.192 167,211 +0.04(+0.44%)
Feb 16, 2012 8.305 8.305 8.156 8.156 176,698 -0.14(-1.74%)
Feb 15, 2012 8.274 8.321 8.269 8.300 245,699 +0.03(+0.31%)
Feb 14, 2012 8.352 8.352 8.264 8.274 173,911 -0.10(-1.17%)
Feb 13, 2012 8.373 8.403 8.347 8.373 101,004 +0.00(+0.04%)
Feb 10, 2012 8.333 8.374 8.333 8.369 109,810 +0.01(+0.06%)
Feb 09, 2012 8.354 8.389 8.348 8.364 160,012 +0.01(+0.06%)
Feb 08, 2012 8.359 8.374 8.338 8.359 82,492 -0.02(-0.18%)
Feb 07, 2012 8.379 8.395 8.343 8.374 123,274 +0.02(+0.25%)
Feb 06, 2012 8.410 8.410 8.318 8.354 135,134 -0.03(-0.37%)
Feb 03, 2012 8.513 8.513 8.369 8.384 182,248 -0.07(-0.79%)
Feb 02, 2012 8.543 8.585 8.451 8.451 131,124 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.