Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2510 2551 2475 2504 0 -5.20(-0.21%)
Apr 27, 2012 2493 2530 2435 2509 0 -23.26(-0.92%)
Apr 26, 2012 2523 2572 2509 2533 0 +8.44(+0.33%)
Apr 25, 2012 2502 2549 2483 2524 0 +31.31(+1.26%)
Apr 24, 2012 2481 2526 2450 2493 0 +20.48(+0.83%)
Apr 23, 2012 2472 2497 2435 2472 0 -32.75(-1.31%)
Apr 20, 2012 2558 2583 2466 2505 0 +12.61(+0.51%)
Apr 19, 2012 2555 2612 2464 2493 0 -39.30(-1.55%)
Apr 18, 2012 2490 2542 2464 2532 0 +28.86(+1.15%)
Apr 17, 2012 2499 2529 2458 2503 0 +10.83(+0.43%)
Apr 16, 2012 2484 2520 2434 2492 0 +20.82(+0.84%)
Apr 13, 2012 2462 2501 2433 2471 0 -3.59(-0.15%)
Apr 12, 2012 2425 2496 2418 2475 0 +57.46(+2.38%)
Apr 11, 2012 2376 2423 2363 2417 0 +61.08(+2.59%)
Apr 10, 2012 2420 2428 2334 2356 0 -64.68(-2.67%)
Apr 09, 2012 2438 2449 2399 2421 0 -55.37(-2.24%)
Apr 05, 2012 2459 2491 2443 2476 0 +2.65(+0.11%)
Apr 04, 2012 2475 2490 2442 2474 0 -26.64(-1.07%)
Apr 03, 2012 2509 2557 2487 2500 0 -15.37(-0.61%)
Apr 02, 2012 2433 2526 2436 2516 0 +60.19(+2.45%)
Mar 30, 2012 2478 2510 2431 2456 0 -0.13(-0.01%)
Mar 29, 2012 2451 2467 2400 2456 0 -12.36(-0.50%)
Mar 28, 2012 2481 2495 2434 2468 0 -15.90(-0.64%)
Mar 27, 2012 2498 2517 2466 2484 0 -10.66(-0.43%)
Mar 26, 2012 2431 2508 2425 2495 0 +87.57(+3.64%)
Mar 23, 2012 2411 2424 2349 2407 0 +7.24(+0.30%)
Mar 22, 2012 2370 2415 2335 2400 0 +62.54(+2.68%)
Mar 21, 2012 2344 2360 2315 2337 0 -1.49(-0.06%)
Mar 20, 2012 2336 2368 2321 2339 0 -23.42(-0.99%)
Mar 19, 2012 2338 2386 2320 2362 0 +25.47(+1.09%)
Mar 16, 2012 2354 2375 2305 2337 0 -10.56(-0.45%)
Mar 15, 2012 2324 2355 2295 2347 0 +23.86(+1.03%)
Mar 14, 2012 2332 2347 2297 2323 0 -14.21(-0.61%)
Mar 13, 2012 2329 2347 2293 2338 0 +29.56(+1.28%)
Mar 12, 2012 2311 2331 2287 2308 0 +2.91(+0.13%)
Mar 09, 2012 2297 2342 2284 2305 0 +0.80(+0.03%)
Mar 08, 2012 2264 2317 2238 2304 0 +50.18(+2.23%)
Mar 07, 2012 2233 2266 2214 2254 0 +24.82(+1.11%)
Mar 06, 2012 2245 2266 2209 2229 0 -39.18(-1.73%)
Mar 05, 2012 2259 2288 2237 2269 0 -5.04(-0.22%)
Mar 02, 2012 2284 2319 2232 2274 0 -21.72(-0.95%)
Mar 01, 2012 2299 2326 2275 2295 0 +14.30(+0.63%)
Feb 29, 2012 2332 2347 2276 2281 0 -52.89(-2.27%)
Feb 28, 2012 2338 2394 2299 2334 0 -6.11(-0.26%)
Feb 27, 2012 2343 2368 2307 2340 0 -29.14(-1.23%)
Feb 24, 2012 2366 2404 2329 2369 0 +7.00(+0.30%)
Feb 23, 2012 2381 2419 2299 2362 0 +22.17(+0.95%)
Feb 22, 2012 2384 2411 2309 2340 0 -34.72(-1.46%)
Feb 21, 2012 2358 2407 2330 2375 0 +27.29(+1.16%)
Feb 17, 2012 2347 2347 2347 0 +28.69(+1.24%)
Feb 16, 2012 2225 2339 2215 2319 0 +92.30(+4.15%)
Feb 15, 2012 2246 2266 2210 2226 0 -3.89(-0.17%)
Feb 14, 2012 2231 2252 2208 2230 0 -9.53(-0.43%)
Feb 13, 2012 2224 2273 2209 2240 0 +42.95(+1.96%)
Feb 10, 2012 2193 2217 2186 2197 0 -29.49(-1.32%)
Feb 09, 2012 2236 2251 2206 2226 0 -8.58(-0.38%)
Feb 08, 2012 2254 2270 2208 2235 0 -14.68(-0.65%)
Feb 07, 2012 2235 2265 2225 2250 0 +5.66(+0.25%)
Feb 06, 2012 2234 2275 2212 2244 0 -5.79(-0.26%)
Feb 03, 2012 2207 2289 2228 2250 0 +34.10(+1.54%)
Feb 02, 2012 2180 2237 2172 2216 0 +32.29(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.