Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1154 1161 1148 1157 0 +2.62(+0.23%)
Apr 27, 2012 1158 1164 1150 1154 0 -1.22(-0.11%)
Apr 26, 2012 1153 1164 1147 1155 0 +1.18(+0.10%)
Apr 25, 2012 1160 1166 1151 1154 0 +0.53(+0.05%)
Apr 24, 2012 1147 1163 1141 1154 0 +7.83(+0.68%)
Apr 23, 2012 1152 1156 1141 1146 0 -14.80(-1.28%)
Apr 20, 2012 1173 1177 1158 1161 0 -9.22(-0.79%)
Apr 19, 2012 1181 1187 1161 1170 0 -13.87(-1.17%)
Apr 18, 2012 1203 1211 1173 1184 0 -16.12(-1.34%)
Apr 17, 2012 1167 1206 1166 1200 0 +37.23(+3.20%)
Apr 16, 2012 1165 1172 1153 1163 0 +1.56(+0.13%)
Apr 13, 2012 1177 1180 1159 1161 0 -17.63(-1.50%)
Apr 12, 2012 1185 1191 1166 1179 0 -4.20(-0.36%)
Apr 11, 2012 1180 1194 1177 1183 0 +10.91(+0.93%)
Apr 10, 2012 1186 1197 1168 1172 0 -14.87(-1.25%)
Apr 09, 2012 1207 1209 1185 1187 0 -35.99(-2.94%)
Apr 05, 2012 1215 1226 1211 1223 0 +2.41(+0.20%)
Apr 04, 2012 1227 1230 1218 1220 0 -14.39(-1.17%)
Apr 03, 2012 1232 1240 1222 1235 0 +3.77(+0.31%)
Apr 02, 2012 1212 1237 1209 1231 0 +18.85(+1.55%)
Mar 30, 2012 1213 1220 1203 1212 0 -0.85(-0.07%)
Mar 29, 2012 1196 1215 1190 1213 0 +8.30(+0.69%)
Mar 28, 2012 1209 1215 1198 1205 0 -4.76(-0.39%)
Mar 27, 2012 1214 1218 1202 1210 0 -2.27(-0.19%)
Mar 26, 2012 1187 1213 1182 1212 0 +30.09(+2.55%)
Mar 23, 2012 1190 1196 1160 1182 0 -7.28(-0.61%)
Mar 22, 2012 1191 1201 1184 1189 0 -9.13(-0.76%)
Mar 21, 2012 1187 1204 1182 1198 0 +12.17(+1.03%)
Mar 20, 2012 1190 1196 1184 1186 0 -9.53(-0.80%)
Mar 19, 2012 1189 1203 1185 1196 0 +5.37(+0.45%)
Mar 16, 2012 1195 1201 1185 1190 0 -2.97(-0.25%)
Mar 15, 2012 1186 1197 1177 1193 0 +9.35(+0.79%)
Mar 14, 2012 1173 1189 1165 1184 0 +10.55(+0.90%)
Mar 13, 2012 1168 1176 1157 1173 0 +10.86(+0.93%)
Mar 12, 2012 1174 1176 1159 1162 0 -9.02(-0.77%)
Mar 09, 2012 1163 1177 1161 1171 0 +9.43(+0.81%)
Mar 08, 2012 1162 1170 1156 1162 0 +5.54(+0.48%)
Mar 07, 2012 1149 1159 1145 1156 0 +9.01(+0.79%)
Mar 06, 2012 1150 1160 1143 1147 0 -12.57(-1.08%)
Mar 05, 2012 1155 1166 1150 1160 0 +1.07(+0.09%)
Mar 02, 2012 1156 1166 1149 1159 0 +0.99(+0.09%)
Mar 01, 2012 1162 1170 1143 1158 0 -1.31(-0.11%)
Feb 29, 2012 1170 1174 1156 1159 0 -14.02(-1.19%)
Feb 28, 2012 1166 1179 1161 1173 0 +12.47(+1.07%)
Feb 27, 2012 1143 1165 1139 1161 0 +12.08(+1.05%)
Feb 24, 2012 1143 1155 1131 1149 0 +7.56(+0.66%)
Feb 23, 2012 1138 1148 1135 1141 0 +1.14(+0.10%)
Feb 22, 2012 1138 1147 1133 1140 0 -1.39(-0.12%)
Feb 21, 2012 1141 1148 1133 1141 0 +1.02(+0.09%)
Feb 17, 2012 1140 1140 1140 0 -5.55(-0.48%)
Feb 16, 2012 1131 1149 1126 1146 0 +15.03(+1.33%)
Feb 15, 2012 1144 1146 1122 1131 0 -17.04(-1.48%)
Feb 14, 2012 1141 1153 1137 1148 0 +1.65(+0.14%)
Feb 13, 2012 1153 1162 1138 1146 0 -1.65(-0.14%)
Feb 10, 2012 1146 1155 1120 1148 0 -13.65(-1.18%)
Feb 09, 2012 1166 1169 1152 1162 0 -6.30(-0.54%)
Feb 08, 2012 1169 1179 1163 1168 0 -2.02(-0.17%)
Feb 07, 2012 1162 1176 1156 1170 0 +4.70(+0.40%)
Feb 06, 2012 1179 1183 1159 1165 0 -19.79(-1.67%)
Feb 03, 2012 1183 1189 1175 1185 0 +12.18(+1.04%)
Feb 02, 2012 1173 1178 1162 1173 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.