Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.67 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.822 6.868 6.822 6.868 59,840 +0.04(+0.53%)
Apr 28, 2011 6.806 6.832 6.796 6.832 54,479 +0.03(+0.46%)
Apr 27, 2011 6.827 6.847 6.801 6.801 94,087 -0.03(-0.38%)
Apr 26, 2011 6.837 6.847 6.822 6.827 156,470 -0.02(-0.30%)
Apr 25, 2011 6.827 6.858 6.822 6.847 75,965 +0.03(+0.38%)
Apr 21, 2011 6.837 6.837 6.806 6.822 62,953 +0.01(+0.15%)
Apr 20, 2011 6.785 6.811 6.770 6.811 63,815 +0.04(+0.61%)
Apr 19, 2011 6.744 6.785 6.718 6.770 79,309 +0.03(+0.46%)
Apr 18, 2011 6.692 6.739 6.663 6.739 97,534 +0.06(+0.91%)
Apr 15, 2011 6.656 6.692 6.650 6.678 58,874 +0.02(+0.34%)
Apr 14, 2011 6.635 6.666 6.635 6.656 59,851 +0.01(+0.16%)
Apr 13, 2011 6.707 6.723 6.645 6.645 120,856 -0.06(-0.91%)
Apr 12, 2011 6.739 6.739 6.676 6.706 103,209 -0.02(-0.25%)
Apr 11, 2011 6.764 6.780 6.718 6.723 111,603 -0.06(-0.92%)
Apr 08, 2011 6.816 6.816 6.775 6.785 61,742 -0.02(-0.30%)
Apr 07, 2011 6.811 6.855 6.796 6.806 77,833 -0.01(-0.15%)
Apr 06, 2011 6.796 6.827 6.785 6.816 99,793 +0.02(+0.29%)
Apr 05, 2011 6.766 6.818 6.766 6.797 82,736 +0.03(+0.46%)
Apr 04, 2011 6.802 6.812 6.766 6.766 59,875 -0.06(-0.91%)
Apr 01, 2011 6.838 6.854 6.792 6.828 70,618 +0.03(+0.46%)
Mar 31, 2011 6.802 6.807 6.787 6.797 72,462 +0.02(+0.23%)
Mar 30, 2011 6.776 6.797 6.771 6.781 68,555 +0.01(+0.15%)
Mar 29, 2011 6.859 6.859 6.766 6.771 115,850 -0.07(-0.98%)
Mar 28, 2011 6.792 6.850 6.766 6.838 180,318 +0.08(+1.22%)
Mar 25, 2011 6.771 6.781 6.745 6.756 79,556 +0.01(+0.08%)
Mar 24, 2011 6.756 6.756 6.735 6.750 251,964 +0.01(+0.08%)
Mar 23, 2011 6.709 6.792 6.699 6.745 161,458 +0.02(+0.31%)
Mar 22, 2011 6.725 6.725 6.699 6.725 109,003 -0.01(-0.08%)
Mar 21, 2011 6.709 6.730 6.694 6.730 175,416 +0.03(+0.43%)
Mar 18, 2011 6.745 6.745 6.678 6.701 297,634 -0.02(-0.27%)
Mar 17, 2011 6.694 6.720 6.678 6.720 198,400 +0.03(+0.39%)
Mar 16, 2011 6.689 6.735 6.689 6.694 426,996 +0.01(+0.08%)
Mar 15, 2011 6.683 6.699 6.683 6.689 184,142 -0.01(-0.15%)
Mar 14, 2011 6.683 6.720 6.683 6.699 238,759 +0.02(+0.31%)
Mar 11, 2011 6.622 6.683 6.606 6.678 174,281 +0.05(+0.78%)
Mar 10, 2011 6.601 6.627 6.575 6.627 119,241 +0.01(+0.16%)
Mar 09, 2011 6.585 6.627 6.570 6.616 170,393 +0.03(+0.47%)
Mar 08, 2011 6.539 6.585 6.518 6.585 289,523 +0.05(+0.78%)
Mar 07, 2011 6.534 6.544 6.513 6.534 110,923 +0.02(+0.24%)
Mar 04, 2011 6.482 6.534 6.482 6.518 153,606 +0.03(+0.48%)
Mar 03, 2011 6.508 6.508 6.487 6.487 246,360 -0.01(-0.16%)
Mar 02, 2011 6.493 6.529 6.487 6.498 156,494 +0.00(+0.06%)
Mar 01, 2011 6.509 6.520 6.484 6.494 146,028 -0.02(-0.31%)
Feb 28, 2011 6.484 6.535 6.484 6.514 108,386 +0.03(+0.39%)
Feb 25, 2011 6.504 6.535 6.479 6.489 111,568 -0.00(-0.05%)
Feb 24, 2011 6.489 6.514 6.468 6.492 128,343 +0.03(+0.53%)
Feb 23, 2011 6.422 6.475 6.422 6.458 97,216 +0.05(+0.80%)
Feb 22, 2011 6.479 6.479 6.402 6.407 156,054 -0.07(-1.11%)
Feb 18, 2011 6.525 6.525 6.468 6.479 176,850 -0.01(-0.12%)
Feb 17, 2011 6.473 6.509 6.473 6.486 109,492 -0.01(-0.20%)
Feb 16, 2011 6.463 6.504 6.443 6.499 122,769 +0.06(+0.95%)
Feb 15, 2011 6.468 6.473 6.432 6.438 71,373 -0.03(-0.48%)
Feb 14, 2011 6.484 6.489 6.453 6.468 91,763 -0.02(-0.24%)
Feb 11, 2011 6.412 6.499 6.412 6.484 130,854 +0.05(+0.72%)
Feb 10, 2011 6.427 6.453 6.391 6.438 92,181 +0.00(+0.00%)
Feb 09, 2011 6.443 6.473 6.422 6.438 108,792 -0.04(-0.55%)
Feb 08, 2011 6.402 6.484 6.397 6.473 118,660 +0.09(+1.45%)
Feb 07, 2011 6.381 6.412 6.361 6.381 167,279 +0.03(+0.40%)
Feb 04, 2011 6.407 6.422 6.350 6.356 129,832 -0.07(-1.04%)
Feb 03, 2011 6.468 6.468 6.417 6.422 137,564 -0.04(-0.56%)
Feb 02, 2011 6.432 6.458 6.422 6.458 133,754 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.