Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2308 2341 2288 2320 0 +10.18(+0.44%)
Apr 28, 2011 2318 2348 2290 2310 0 -10.64(-0.46%)
Apr 27, 2011 2273 2333 2268 2320 0 +47.99(+2.11%)
Apr 26, 2011 2250 2294 2244 2272 0 +25.63(+1.14%)
Apr 25, 2011 2253 2269 2227 2247 0 -17.60(-0.78%)
Apr 21, 2011 2261 2282 2239 2264 0 +8.81(+0.39%)
Apr 20, 2011 2252 2266 2229 2256 0 +27.01(+1.21%)
Apr 19, 2011 2228 2250 2212 2229 0 +7.46(+0.34%)
Apr 18, 2011 2240 2246 2194 2221 0 -35.44(-1.57%)
Apr 15, 2011 2241 2272 2231 2257 0 +15.42(+0.69%)
Apr 14, 2011 2215 2247 2202 2241 0 +18.72(+0.84%)
Apr 13, 2011 2203 2240 2177 2222 0 +45.88(+2.11%)
Apr 12, 2011 2168 2191 2145 2177 0 +14.30(+0.66%)
Apr 11, 2011 2135 2185 2120 2162 0 +37.28(+1.75%)
Apr 08, 2011 2122 2148 2109 2125 0 +6.45(+0.30%)
Apr 07, 2011 2082 2127 2076 2119 0 +25.33(+1.21%)
Apr 06, 2011 2102 2113 2073 2093 0 +1.87(+0.09%)
Apr 05, 2011 2081 2112 2076 2091 0 +9.45(+0.45%)
Apr 04, 2011 2080 2099 2059 2082 0 -1.30(-0.06%)
Apr 01, 2011 2078 2096 2062 2083 0 +4.89(+0.24%)
Mar 31, 2011 2060 2088 2056 2078 0 +18.82(+0.91%)
Mar 30, 2011 2050 2080 2038 2059 0 +32.40(+1.60%)
Mar 29, 2011 2011 2037 2001 2027 0 +19.81(+0.99%)
Mar 28, 2011 2023 2037 1998 2007 0 -4.91(-0.24%)
Mar 25, 2011 2002 2037 1993 2012 0 +17.63(+0.88%)
Mar 24, 2011 1967 2006 1949 1995 0 +4.53(+0.23%)
Mar 23, 2011 2000 2014 1970 1990 0 -15.35(-0.77%)
Mar 22, 2011 2014 2035 1995 2005 0 -3.58(-0.18%)
Mar 21, 2011 2009 2032 1998 2009 0 +12.87(+0.64%)
Mar 18, 2011 2010 2019 1977 1996 0 +4.24(+0.21%)
Mar 17, 2011 2009 2020 1977 1992 0 +8.06(+0.41%)
Mar 16, 2011 2014 2027 1977 1984 0 -33.15(-1.64%)
Mar 15, 2011 1989 2032 1974 2017 0 -13.37(-0.66%)
Mar 14, 2011 2033 2057 2005 2030 0 -21.95(-1.07%)
Mar 11, 2011 2042 2081 2028 2052 0 +10.63(+0.52%)
Mar 10, 2011 2019 2052 1990 2042 0 -1.71(-0.08%)
Mar 09, 2011 2024 2057 2006 2043 0 +4.22(+0.21%)
Mar 08, 2011 2000 2050 1981 2039 0 +38.49(+1.92%)
Mar 07, 2011 2055 2059 1988 2001 0 -52.78(-2.57%)
Mar 04, 2011 2052 2068 2028 2053 0 -0.64(-0.03%)
Mar 03, 2011 2038 2065 2028 2054 0 +25.56(+1.26%)
Mar 02, 2011 2005 2057 2001 2028 0 +15.18(+0.75%)
Mar 01, 2011 2022 2059 1994 2013 0 -14.30(-0.71%)
Feb 28, 2011 2022 2051 2005 2028 0 +5.07(+0.25%)
Feb 25, 2011 1941 2029 1938 2023 0 +83.75(+4.32%)
Feb 24, 2011 1929 1967 1917 1939 0 -106.40(-5.20%)
Feb 23, 2011 2064 2083 2025 2045 0 -31.75(-1.53%)
Feb 22, 2011 2095 2129 2059 2077 0 -37.37(-1.77%)
Feb 18, 2011 2114 2114 2114 0 +0.18(+0.01%)
Feb 17, 2011 2090 2134 2082 2114 0 +27.88(+1.34%)
Feb 16, 2011 2075 2131 2069 2086 0 +24.98(+1.21%)
Feb 15, 2011 2063 2079 2046 2061 0 -17.36(-0.84%)
Feb 14, 2011 2053 2096 2044 2079 0 +22.52(+1.10%)
Feb 11, 2011 2015 2068 2006 2056 0 +26.28(+1.29%)
Feb 10, 2011 2015 2053 2001 2030 0 -5.43(-0.27%)
Feb 09, 2011 2017 2056 2007 2035 0 -9.56(-0.47%)
Feb 08, 2011 2028 2056 2024 2045 0 +11.53(+0.57%)
Feb 07, 2011 2025 2060 2017 2033 0 +0.25(+0.01%)
Feb 04, 2011 2026 2047 2014 2033 0 +7.13(+0.35%)
Feb 03, 2011 2032 2050 1998 2026 0 -23.38(-1.14%)
Feb 02, 2011 2065 2086 2034 2049 0 -32.66(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.