Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.66 11.66 11.41 11.65 24,915 -0.01(-0.09%)
Apr 28, 2011 11.66 11.66 11.32 11.66 24,200 +0.01(+0.09%)
Apr 27, 2011 11.48 11.78 11.36 11.65 108,618 +0.16(+1.39%)
Apr 26, 2011 11.26 11.59 11.13 11.49 43,118 +0.22(+1.95%)
Apr 25, 2011 11.07 11.39 11.04 11.27 38,613 +0.05(+0.45%)
Apr 21, 2011 11.00 11.25 10.99 11.22 98,648 +0.28(+2.56%)
Apr 20, 2011 10.81 10.97 10.67 10.94 60,557 +0.24(+2.24%)
Apr 19, 2011 10.83 10.91 10.67 10.70 20,565 -0.10(-0.93%)
Apr 18, 2011 10.76 10.83 10.32 10.80 39,228 -0.02(-0.18%)
Apr 15, 2011 10.66 11.05 10.66 10.82 110,930 +0.23(+2.17%)
Apr 14, 2011 11.01 11.07 10.57 10.59 43,178 -0.43(-3.90%)
Apr 13, 2011 11.06 11.07 10.86 11.02 31,686 -0.04(-0.36%)
Apr 12, 2011 11.46 11.53 10.95 11.06 35,059 -0.41(-3.57%)
Apr 11, 2011 11.50 11.63 11.46 11.47 28,114 -0.07(-0.61%)
Apr 08, 2011 11.51 11.75 11.43 11.54 48,111 +0.10(+0.87%)
Apr 07, 2011 11.40 11.49 11.29 11.44 192,258 +0.06(+0.53%)
Apr 06, 2011 11.75 11.75 11.16 11.38 78,313 -0.37(-3.15%)
Apr 05, 2011 10.98 11.75 10.98 11.75 165,062 +0.73(+6.62%)
Apr 04, 2011 10.78 11.08 10.69 11.02 27,921 +0.26(+2.42%)
Apr 01, 2011 10.91 10.91 10.52 10.76 54,243 -0.07(-0.65%)
Mar 31, 2011 10.27 10.89 10.22 10.83 83,379 +0.49(+4.74%)
Mar 30, 2011 10.34 10.36 10.01 10.34 31,365 +0.38(+3.82%)
Mar 29, 2011 9.840 10.01 9.810 9.960 25,090 +0.16(+1.63%)
Mar 28, 2011 9.780 9.896 9.380 9.800 60,408 +0.05(+0.51%)
Mar 25, 2011 10.10 10.46 9.680 9.750 75,820 -0.32(-3.18%)
Mar 24, 2011 9.720 10.30 9.720 10.07 60,805 +0.35(+3.60%)
Mar 23, 2011 10.39 10.42 9.680 9.720 50,660 -0.70(-6.72%)
Mar 22, 2011 10.52 10.54 10.42 10.42 24,075 -0.06(-0.57%)
Mar 21, 2011 10.78 10.96 10.45 10.48 42,359 -0.39(-3.59%)
Mar 18, 2011 11.05 11.05 10.77 10.87 23,098 -0.09(-0.82%)
Mar 17, 2011 11.30 11.88 10.94 10.96 73,566 -0.20(-1.79%)
Mar 16, 2011 11.06 11.39 10.94 11.16 94,269 +0.30(+2.76%)
Mar 15, 2011 10.32 11.06 10.32 10.86 62,748 +0.29(+2.74%)
Mar 14, 2011 10.17 10.65 10.15 10.57 58,299 +0.33(+3.22%)
Mar 11, 2011 10.16 10.30 10.16 10.24 19,829 -0.04(-0.39%)
Mar 10, 2011 10.22 10.57 10.01 10.28 75,956 -0.03(-0.29%)
Mar 09, 2011 9.780 10.45 9.780 10.31 102,128 +0.57(+5.85%)
Mar 08, 2011 9.470 9.770 9.170 9.740 33,346 +0.33(+3.51%)
Mar 07, 2011 9.730 9.740 9.260 9.410 38,308 -0.33(-3.39%)
Mar 04, 2011 9.730 9.780 9.610 9.740 13,219 +0.15(+1.56%)
Mar 03, 2011 9.430 9.820 9.430 9.590 50,031 +0.20(+2.13%)
Mar 02, 2011 9.090 9.530 9.080 9.390 55,611 +0.30(+3.30%)
Mar 01, 2011 9.160 9.600 8.760 9.090 117,238 +0.19(+2.13%)
Feb 28, 2011 9.420 9.440 8.900 8.900 69,690 -0.41(-4.40%)
Feb 25, 2011 9.000 9.340 8.750 9.310 105,240 +0.30(+3.33%)
Feb 24, 2011 9.370 9.430 8.750 9.010 142,747 -0.39(-4.15%)
Feb 23, 2011 9.930 9.930 9.400 9.400 76,652 -0.46(-4.67%)
Feb 22, 2011 9.860 10.64 9.720 9.860 57,483 -0.08(-0.80%)
Feb 18, 2011 9.939 9.970 9.770 9.940 26,213 -0.12(-1.19%)
Feb 17, 2011 9.700 10.07 9.700 10.06 47,962 +0.06(+0.60%)
Feb 16, 2011 9.840 10.05 9.810 10.00 70,794 +0.15(+1.57%)
Feb 15, 2011 10.45 10.52 9.800 9.845 109,400 -0.72(-6.86%)
Feb 14, 2011 10.79 10.91 10.48 10.57 29,004 -0.24(-2.22%)
Feb 11, 2011 10.54 10.87 10.19 10.81 26,288 +0.29(+2.76%)
Feb 10, 2011 10.04 10.52 9.630 10.52 114,071 +0.46(+4.57%)
Feb 09, 2011 10.85 10.88 10.02 10.06 74,944 -0.73(-6.77%)
Feb 08, 2011 10.85 11.00 10.77 10.79 23,324 -0.11(-1.01%)
Feb 07, 2011 10.66 11.15 10.60 10.90 66,366 +0.19(+1.77%)
Feb 04, 2011 10.50 10.82 10.23 10.71 89,708 +0.43(+4.18%)
Feb 03, 2011 11.35 11.77 10.06 10.28 154,727 -1.21(-10.53%)
Feb 02, 2011 11.45 11.50 10.74 11.49 136,651 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.