Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.647 6.661 6.633 6.633 154,853 +0.00(+0.07%)
Apr 29, 2010 6.601 6.643 6.601 6.629 73,635 +0.01(+0.14%)
Apr 28, 2010 6.633 6.647 6.588 6.620 113,249 +0.01(+0.14%)
Apr 27, 2010 6.560 6.633 6.560 6.610 157,278 +0.07(+1.05%)
Apr 26, 2010 6.514 6.555 6.514 6.542 152,951 +0.03(+0.42%)
Apr 23, 2010 6.501 6.551 6.501 6.514 112,345 +0.02(+0.28%)
Apr 22, 2010 6.464 6.509 6.450 6.496 160,314 +0.04(+0.64%)
Apr 21, 2010 6.446 6.455 6.436 6.455 57,032 +0.01(+0.21%)
Apr 20, 2010 6.391 6.441 6.372 6.441 183,484 +0.06(+0.93%)
Apr 19, 2010 6.349 6.381 6.345 6.381 107,901 +0.00(+0.07%)
Apr 16, 2010 6.336 6.389 6.336 6.377 102,688 +0.03(+0.51%)
Apr 15, 2010 6.404 6.409 6.345 6.345 146,071 -0.06(-0.93%)
Apr 14, 2010 6.409 6.446 6.404 6.404 160,701 -0.03(-0.50%)
Apr 13, 2010 6.395 6.436 6.377 6.436 100,230 +0.02(+0.39%)
Apr 12, 2010 6.370 6.411 6.338 6.411 177,951 +0.05(+0.72%)
Apr 09, 2010 6.334 6.366 6.334 6.366 83,723 +0.01(+0.22%)
Apr 08, 2010 6.334 6.352 6.320 6.352 159,735 -0.02(-0.29%)
Apr 07, 2010 6.311 6.370 6.307 6.370 136,484 +0.04(+0.65%)
Apr 06, 2010 6.293 6.329 6.293 6.329 92,938 +0.02(+0.36%)
Apr 05, 2010 6.325 6.338 6.293 6.307 155,207 +0.00(+0.00%)
Apr 01, 2010 6.329 6.307 6.307 6.307 167,222 +0.00(+0.00%)
Mar 31, 2010 6.275 6.311 6.275 6.307 137,250 +0.02(+0.29%)
Mar 30, 2010 6.293 6.311 6.266 6.288 149,067 -0.02(-0.29%)
Mar 29, 2010 6.288 6.316 6.288 6.307 109,263 +0.02(+0.36%)
Mar 26, 2010 6.302 6.302 6.266 6.284 143,879 +0.00(+0.00%)
Mar 25, 2010 6.275 6.325 6.261 6.284 171,862 -0.01(-0.11%)
Mar 24, 2010 6.252 6.297 6.252 6.291 207,057 +0.03(+0.40%)
Mar 23, 2010 6.252 6.279 6.238 6.266 214,266 +0.02(+0.29%)
Mar 22, 2010 6.225 6.256 6.206 6.247 177,633 -0.01(-0.15%)
Mar 19, 2010 6.229 6.256 6.229 6.256 103,342 +0.02(+0.29%)
Mar 18, 2010 6.234 6.270 6.234 6.238 117,126 -0.02(-0.29%)
Mar 17, 2010 6.229 6.270 6.229 6.256 183,054 +0.01(+0.22%)
Mar 16, 2010 6.215 6.252 6.215 6.243 148,801 +0.00(+0.00%)
Mar 15, 2010 6.261 6.261 6.243 6.243 146,256 -0.01(-0.15%)
Mar 12, 2010 6.256 6.261 6.229 6.252 154,242 -0.01(-0.15%)
Mar 11, 2010 6.284 6.284 6.234 6.261 177,407 +0.03(+0.56%)
Mar 10, 2010 6.218 6.263 6.218 6.226 389,207 -0.01(-0.23%)
Mar 09, 2010 6.232 6.250 6.204 6.241 279,043 -0.01(-0.14%)
Mar 08, 2010 6.218 6.254 6.218 6.250 230,437 +0.02(+0.24%)
Mar 05, 2010 6.200 6.241 6.200 6.234 135,487 +0.03(+0.48%)
Mar 04, 2010 6.186 6.223 6.186 6.204 231,986 +0.01(+0.15%)
Mar 03, 2010 6.241 6.277 6.164 6.195 482,138 -0.05(-0.80%)
Mar 02, 2010 6.209 6.245 6.209 6.245 152,060 +0.05(+0.73%)
Mar 01, 2010 6.191 6.213 6.191 6.200 83,403 +0.01(+0.22%)
Feb 26, 2010 6.164 6.204 6.159 6.186 142,082 +0.01(+0.22%)
Feb 25, 2010 6.141 6.179 6.141 6.173 91,445 +0.03(+0.45%)
Feb 24, 2010 6.141 6.177 6.105 6.145 193,654 +0.02(+0.36%)
Feb 23, 2010 6.073 6.127 6.050 6.123 261,398 +0.03(+0.52%)
Feb 22, 2010 6.136 6.155 6.073 6.091 373,541 -0.04(-0.59%)
Feb 19, 2010 6.155 6.182 6.109 6.127 303,725 -0.04(-0.66%)
Feb 18, 2010 6.146 6.182 6.141 6.168 258,236 +0.01(+0.22%)
Feb 17, 2010 6.195 6.204 6.150 6.155 168,176 -0.03(-0.51%)
Feb 16, 2010 6.182 6.209 6.164 6.186 132,442 -0.01(-0.22%)
Feb 12, 2010 6.191 6.200 6.200 6.200 193,288 +0.00(+0.07%)
Feb 11, 2010 6.159 6.213 6.159 6.195 240,730 +0.00(+0.00%)
Feb 10, 2010 6.155 6.200 6.155 6.195 122,372 +0.03(+0.43%)
Feb 09, 2010 6.128 6.182 6.128 6.168 207,761 +0.00(+0.00%)
Feb 08, 2010 6.155 6.186 6.132 6.168 261,868 +0.00(+0.07%)
Feb 05, 2010 6.186 6.195 6.114 6.164 211,212 +0.00(+0.00%)
Feb 04, 2010 6.141 6.204 6.141 6.164 284,556 -0.02(-0.29%)
Feb 03, 2010 6.114 6.200 6.110 6.182 425,388 +0.06(+0.96%)
Feb 02, 2010 6.042 6.132 6.038 6.123 441,930 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.