Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1392 1412 1378 1387 0 -6.63(-0.48%)
Apr 29, 2010 1385 1408 1379 1393 0 +15.94(+1.16%)
Apr 28, 2010 1372 1391 1364 1377 0 +5.68(+0.41%)
Apr 27, 2010 1378 1401 1365 1372 0 -16.46(-1.19%)
Apr 26, 2010 1393 1410 1381 1388 0 -6.54(-0.47%)
Apr 23, 2010 1389 1406 1379 1395 0 +0.22(+0.02%)
Apr 22, 2010 1387 1407 1372 1394 0 -6.24(-0.45%)
Apr 21, 2010 1402 1419 1390 1401 0 -11.75(-0.83%)
Apr 20, 2010 1398 1418 1399 1412 0 +13.89(+0.99%)
Apr 19, 2010 1392 1408 1385 1399 0 -3.26(-0.23%)
Apr 16, 2010 1416 1435 1393 1402 0 -28.54(-2.00%)
Apr 15, 2010 1419 1440 1415 1430 0 +5.81(+0.41%)
Apr 14, 2010 1402 1429 1400 1424 0 +17.58(+1.25%)
Apr 13, 2010 1391 1412 1388 1407 0 +9.26(+0.66%)
Apr 12, 2010 1393 1409 1389 1398 0 +3.56(+0.26%)
Apr 09, 2010 1375 1400 1374 1394 0 +15.54(+1.13%)
Apr 08, 2010 1369 1388 1364 1379 0 +1.37(+0.10%)
Apr 07, 2010 1387 1396 1369 1377 0 -13.65(-0.98%)
Apr 06, 2010 1391 1404 1383 1391 0 -14.00(-1.00%)
Apr 05, 2010 1396 1414 1391 1405 0 +6.12(+0.44%)
Apr 01, 2010 1399 1399 1399 0 +13.47(+0.97%)
Mar 31, 2010 1385 1396 1375 1385 0 -1.85(-0.13%)
Mar 30, 2010 1390 1398 1377 1387 0 +1.20(+0.09%)
Mar 29, 2010 1376 1393 1368 1386 0 +13.45(+0.98%)
Mar 26, 2010 1377 1388 1366 1372 0 -7.87(-0.57%)
Mar 25, 2010 1386 1402 1374 1380 0 -4.77(-0.34%)
Mar 24, 2010 1386 1398 1376 1385 0 -9.05(-0.65%)
Mar 23, 2010 1387 1402 1378 1394 0 +2.84(+0.20%)
Mar 22, 2010 1366 1403 1365 1391 0 +20.62(+1.50%)
Mar 19, 2010 1384 1396 1360 1371 0 -13.77(-0.99%)
Mar 18, 2010 1381 1391 1372 1384 0 +4.78(+0.35%)
Mar 17, 2010 1380 1392 1371 1380 0 -2.20(-0.16%)
Mar 16, 2010 1385 1397 1371 1382 0 -9.25(-0.66%)
Mar 15, 2010 1385 1398 1379 1391 0 +28.49(+2.09%)
Mar 12, 2010 1366 1377 1348 1363 0 -1.84(-0.13%)
Mar 11, 2010 1362 1375 1341 1364 0 -3.55(-0.26%)
Mar 10, 2010 1362 1383 1354 1368 0 +2.27(+0.17%)
Mar 09, 2010 1361 1375 1356 1366 0 -3.50(-0.26%)
Mar 08, 2010 1378 1384 1364 1369 0 -12.52(-0.91%)
Mar 05, 2010 1359 1384 1357 1382 0 +22.79(+1.68%)
Mar 04, 2010 1355 1372 1349 1359 0 -3.16(-0.23%)
Mar 03, 2010 1360 1374 1355 1362 0 +0.02(+0.00%)
Mar 02, 2010 1341 1372 1343 1362 0 +16.74(+1.24%)
Mar 01, 2010 1319 1352 1322 1345 0 +21.85(+1.65%)
Feb 26, 2010 1315 1336 1312 1324 0 +2.74(+0.21%)
Feb 25, 2010 1301 1325 1296 1321 0 -3.46(-0.26%)
Feb 24, 2010 1308 1330 1307 1324 0 +11.67(+0.89%)
Feb 23, 2010 1310 1329 1303 1313 0 -15.08(-1.14%)
Feb 22, 2010 1321 1337 1317 1328 0 +1.84(+0.14%)
Feb 19, 2010 1320 1336 1309 1326 0 -3.31(-0.25%)
Feb 18, 2010 1314 1333 1313 1329 0 +9.67(+0.73%)
Feb 17, 2010 1305 1326 1301 1319 0 +9.05(+0.69%)
Feb 16, 2010 1294 1316 1287 1310 0 +16.64(+1.29%)
Feb 12, 2010 1294 1294 1294 0 +3.73(+0.29%)
Feb 11, 2010 1271 1295 1265 1290 0 +14.09(+1.10%)
Feb 10, 2010 1271 1289 1256 1276 0 -5.46(-0.43%)
Feb 09, 2010 1274 1296 1266 1281 0 +16.16(+1.28%)
Feb 08, 2010 1262 1284 1255 1265 0 -3.64(-0.29%)
Feb 05, 2010 1268 1282 1244 1269 0 -4.87(-0.38%)
Feb 04, 2010 1291 1307 1270 1274 0 -41.98(-3.19%)
Feb 03, 2010 1313 1327 1305 1316 0 -6.35(-0.48%)
Feb 02, 2010 1295 1330 1290 1322 0 +28.66(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.