Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1455 1464 1417 1427 0 -28.01(-1.93%)
Apr 29, 2010 1437 1468 1435 1455 0 +30.23(+2.12%)
Apr 28, 2010 1418 1441 1406 1424 0 +21.46(+1.53%)
Apr 27, 2010 1438 1460 1400 1403 0 -49.14(-3.38%)
Apr 26, 2010 1478 1483 1448 1452 0 -31.63(-2.13%)
Apr 23, 2010 1482 1495 1468 1484 0 -0.90(-0.06%)
Apr 22, 2010 1465 1491 1449 1485 0 +3.17(+0.21%)
Apr 21, 2010 1487 1514 1460 1482 0 -10.78(-0.72%)
Apr 20, 2010 1491 1506 1476 1492 0 +20.78(+1.41%)
Apr 19, 2010 1450 1482 1432 1472 0 +20.20(+1.39%)
Apr 16, 2010 1502 1507 1425 1451 0 -62.82(-4.15%)
Apr 15, 2010 1513 1534 1493 1514 0 +5.00(+0.33%)
Apr 14, 2010 1468 1514 1468 1509 0 +55.26(+3.80%)
Apr 13, 2010 1454 1464 1442 1454 0 -4.27(-0.29%)
Apr 12, 2010 1456 1470 1450 1458 0 +7.53(+0.52%)
Apr 09, 2010 1452 1461 1437 1451 0 +6.27(+0.43%)
Apr 08, 2010 1425 1452 1411 1444 0 +10.63(+0.74%)
Apr 07, 2010 1439 1452 1422 1434 0 -2.68(-0.19%)
Apr 06, 2010 1415 1442 1412 1436 0 +19.33(+1.36%)
Apr 05, 2010 1420 1426 1406 1417 0 +6.38(+0.45%)
Apr 01, 2010 1411 1411 1411 0 +17.23(+1.24%)
Mar 31, 2010 1385 1403 1377 1393 0 +3.44(+0.25%)
Mar 30, 2010 1401 1409 1384 1390 0 -11.18(-0.80%)
Mar 29, 2010 1418 1422 1386 1401 0 -4.41(-0.31%)
Mar 26, 2010 1413 1429 1394 1406 0 +0.81(+0.06%)
Mar 25, 2010 1406 1439 1399 1405 0 +10.98(+0.79%)
Mar 24, 2010 1383 1405 1377 1394 0 +3.32(+0.24%)
Mar 23, 2010 1375 1395 1369 1391 0 +22.15(+1.62%)
Mar 22, 2010 1345 1375 1342 1368 0 +10.92(+0.80%)
Mar 19, 2010 1372 1377 1348 1357 0 -9.14(-0.67%)
Mar 18, 2010 1376 1380 1355 1367 0 -9.85(-0.72%)
Mar 17, 2010 1372 1387 1361 1376 0 +12.02(+0.88%)
Mar 16, 2010 1351 1367 1342 1364 0 +21.49(+1.60%)
Mar 15, 2010 1331 1347 1326 1343 0 +1.87(+0.14%)
Mar 12, 2010 1360 1368 1332 1341 0 -11.59(-0.86%)
Mar 11, 2010 1337 1355 1328 1353 0 +16.07(+1.20%)
Mar 10, 2010 1330 1354 1325 1337 0 +19.28(+1.46%)
Mar 09, 2010 1302 1330 1292 1317 0 +10.85(+0.83%)
Mar 08, 2010 1309 1321 1301 1306 0 +1.25(+0.10%)
Mar 05, 2010 1290 1308 1286 1305 0 +25.26(+1.97%)
Mar 04, 2010 1272 1287 1266 1280 0 +10.25(+0.81%)
Mar 03, 2010 1271 1284 1263 1270 0 -0.75(-0.06%)
Mar 02, 2010 1269 1288 1259 1270 0 +6.33(+0.50%)
Mar 01, 2010 1262 1273 1251 1264 0 +4.57(+0.36%)
Feb 26, 2010 1250 1269 1239 1260 0 +13.84(+1.11%)
Feb 25, 2010 1227 1250 1217 1246 0 -0.72(-0.06%)
Feb 24, 2010 1229 1252 1224 1246 0 +22.23(+1.82%)
Feb 23, 2010 1250 1258 1218 1224 0 -28.94(-2.31%)
Feb 22, 2010 1243 1265 1236 1253 0 +16.09(+1.30%)
Feb 19, 2010 1226 1247 1224 1237 0 +0.87(+0.07%)
Feb 18, 2010 1224 1243 1220 1236 0 +8.03(+0.65%)
Feb 17, 2010 1225 1240 1213 1228 0 +12.18(+1.00%)
Feb 16, 2010 1186 1221 1189 1216 0 +31.99(+2.70%)
Feb 12, 2010 1184 1184 1184 0 -4.91(-0.41%)
Feb 11, 2010 1183 1197 1170 1189 0 +6.39(+0.54%)
Feb 10, 2010 1167 1195 1163 1182 0 +16.22(+1.39%)
Feb 09, 2010 1168 1181 1149 1166 0 +5.36(+0.46%)
Feb 08, 2010 1175 1182 1148 1161 0 -15.76(-1.34%)
Feb 05, 2010 1173 1186 1141 1177 0 +6.03(+0.52%)
Feb 04, 2010 1206 1210 1165 1171 0 -52.57(-4.30%)
Feb 03, 2010 1227 1239 1212 1223 0 -8.17(-0.66%)
Feb 02, 2010 1221 1239 1210 1231 0 +18.84(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.