Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6200 0.6500 0.6000 0.6500 62,000 +0.08(+14.04%)
Apr 29, 2010 0.6500 0.6500 0.5700 0.5700 29,000 -0.08(-12.31%)
Apr 28, 2010 0.6900 0.6900 0.6500 0.6500 38,550 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.6000 0.6500 214,800 -0.12(-15.58%)
Apr 26, 2010 0.6900 0.9500 0.6900 0.7700 170,000 +0.07(+10.00%)
Apr 23, 2010 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Apr 22, 2010 0.6800 0.7000 0.6500 0.6800 299,900 +0.03(+4.62%)
Apr 21, 2010 0.6800 0.7000 0.6400 0.6500 162,500 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6000 0.6500 29,500 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Apr 15, 2010 0.6000 0.6000 0.6000 0.6000 39,500 +0.00(+0.00%)
Apr 14, 2010 0.6000 0.6000 0.6000 0.6000 45,000 +0.02(+3.45%)
Apr 13, 2010 0.5800 0.6000 0.5700 0.5800 93,500 -0.02(-3.33%)
Apr 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 09, 2010 0.6000 0.6000 0.5800 0.6000 24,500 +0.00(+0.00%)
Apr 08, 2010 0.5800 0.6000 0.5800 0.6000 18,300 +0.00(+0.00%)
Apr 07, 2010 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Apr 06, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 05, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 01, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 31, 2010 0.6200 0.6400 0.6200 0.6400 12,400 -0.01(-1.54%)
Mar 30, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 29, 2010 0.6500 0.6500 0.6500 0.6500 1,650 +0.02(+3.17%)
Mar 26, 2010 0.6200 0.6300 0.6200 0.6300 12,000 +0.06(+10.53%)
Mar 25, 2010 0.5900 0.6500 0.5400 0.5700 200,000 +0.02(+3.64%)
Mar 24, 2010 0.5500 0.5500 0.5500 0.5500 200,000 -0.05(-8.33%)
Mar 23, 2010 0.6000 0.6000 0.6000 0.6000 50,000 +0.00(+0.00%)
Mar 22, 2010 0.5800 0.6000 0.5800 0.6000 25,500 -0.02(-3.23%)
Mar 19, 2010 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-4.62%)
Mar 18, 2010 0.5900 0.6500 0.5900 0.6500 5,035 +0.05(+8.33%)
Mar 17, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 16, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2010 0.6000 0.6000 0.6000 0.6000 13,000 -0.02(-3.23%)
Mar 10, 2010 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Mar 09, 2010 0.6200 0.6200 0.6200 0.6200 28,000 -0.03(-4.62%)
Mar 08, 2010 0.6500 0.6500 0.6500 0.6500 900 +0.05(+8.33%)
Mar 05, 2010 0.6000 0.6200 0.6000 0.6000 32,500 +0.01(+1.69%)
Mar 04, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 03, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 02, 2010 0.5900 0.5900 0.5900 0.5900 5,000 -0.03(-4.84%)
Mar 01, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 26, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+3.33%)
Feb 25, 2010 0.6300 0.6300 0.6000 0.6000 5,500 -0.03(-4.76%)
Feb 24, 2010 0.6300 0.6300 0.6300 0.6300 25,000 +0.02(+3.28%)
Feb 23, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 22, 2010 0.6300 0.6300 0.6100 0.6100 71,500 -0.03(-4.69%)
Feb 19, 2010 0.6500 0.6500 0.6400 0.6400 126,000 -0.01(-1.54%)
Feb 18, 2010 0.6500 0.6500 0.6500 0.6500 15,000 +0.01(+1.56%)
Feb 17, 2010 0.6600 0.6600 0.6400 0.6400 22,400 -0.01(-1.54%)
Feb 16, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 12, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2010 0.6500 0.6500 0.6500 0.6500 30,000 +0.02(+3.17%)
Feb 10, 2010 0.6300 0.6300 0.6300 0.6300 40,000 -0.05(-7.35%)
Feb 09, 2010 0.6800 0.6800 0.6800 0.6800 16,000 -0.02(-2.86%)
Feb 08, 2010 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
Feb 05, 2010 0.6800 0.6800 0.6800 0.6800 11,600 +0.06(+9.68%)
Feb 04, 2010 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Feb 03, 2010 0.6200 0.6200 0.6000 0.6000 15,000 -0.03(-4.76%)
Feb 02, 2010 0.6500 0.6500 0.6300 0.6300 18,000 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.