Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.920 +0.580 (+17.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.63	14.02	13.26	13.62	94,398	+0.12(+0.89%)
Apr 29, 2010	13.56	14.24	13.05	13.50	188,341	-0.38(-2.74%)
Apr 28, 2010	14.16	14.74	13.87	13.88	94,025	-0.42(-2.94%)
Apr 27, 2010	14.23	14.98	14.12	14.30	109,544	-0.15(-1.04%)
Apr 26, 2010	14.50	14.86	14.20	14.45	235,818	+0.41(+2.92%)
Apr 23, 2010	13.38	14.20	13.28	14.04	324,703	+0.78(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices