Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

26.73 +0.34 (+1.29%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 761.25 777.38 735.15 735.70 1,864 -10.88(-1.46%)
Apr 29, 2010 721.56 750.56 721.56 746.57 3,140 +29.18(+4.07%)
Apr 28, 2010 725.18 743.67 700.17 717.39 2,229 +5.98(+0.84%)
Apr 27, 2010 746.57 776.48 705.07 711.41 2,829 -61.63(-7.97%)
Apr 26, 2010 779.38 797.50 770.68 773.03 1,996 +2.72(+0.35%)
Apr 23, 2010 752.92 772.49 735.13 770.32 1,665 +15.59(+2.07%)
Apr 22, 2010 725.00 757.99 712.50 754.73 1,427 +8.16(+1.09%)
Apr 21, 2010 779.20 779.20 734.07 746.57 2,002 -18.31(-2.39%)
Apr 20, 2010 743.31 770.12 743.31 764.88 2,781 +39.15(+5.39%)
Apr 19, 2010 705.43 730.44 690.57 725.73 5,359 -16.86(-2.27%)
Apr 16, 2010 796.24 796.24 728.63 742.58 5,310 -71.78(-8.81%)
Apr 15, 2010 819.98 820.16 804.75 814.36 1,801 +1.27(+0.16%)
Apr 14, 2010 804.39 815.09 796.69 813.09 3,042 +23.20(+2.94%)
Apr 13, 2010 788.08 790.78 771.95 789.89 1,542 -2.54(-0.32%)
Apr 12, 2010 798.41 805.84 788.80 792.43 3,354 -13.77(-1.71%)
Apr 09, 2010 793.15 806.20 792.52 806.20 3,462 +30.81(+3.97%)
Apr 08, 2010 748.02 779.38 733.52 775.39 2,861 +16.86(+2.22%)
Apr 07, 2010 776.30 777.84 749.11 758.53 1,924 -7.07(-0.92%)
Apr 06, 2010 770.13 770.32 755.82 765.61 1,564 +2.90(+0.38%)
Apr 05, 2010 753.64 765.24 746.75 762.70 3,373 +27.01(+3.67%)
Apr 01, 2010 723.19 735.70 735.70 735.70 2,477 +30.63(+4.34%)
Mar 31, 2010 723.92 723.92 699.63 705.07 1,462 -14.68(-2.04%)
Mar 30, 2010 715.94 723.19 706.15 719.75 3,401 +17.04(+2.42%)
Mar 29, 2010 688.75 703.83 682.41 702.71 3,058 +32.62(+4.87%)
Mar 26, 2010 656.31 682.43 655.04 670.08 5,160 +24.83(+3.85%)
Mar 25, 2010 670.63 675.16 642.35 645.25 1,468 -22.47(-3.37%)
Mar 24, 2010 667.91 671.26 660.66 667.73 1,992 -15.41(-2.26%)
Mar 23, 2010 685.31 685.31 668.46 683.13 644 +10.69(+1.59%)
Mar 22, 2010 645.62 674.98 628.94 672.44 3,287 +5.26(+0.79%)
Mar 19, 2010 695.10 695.10 627.85 667.18 1,482 -17.58(-2.57%)
Mar 18, 2010 696.00 696.00 679.69 684.76 879 -1.45(-0.21%)
Mar 17, 2010 687.85 697.82 683.32 686.22 2,438 +13.77(+2.05%)
Mar 16, 2010 669.18 672.44 661.57 672.44 1,295 +3.26(+0.49%)
Mar 15, 2010 659.75 670.63 659.21 669.18 2,087 -15.59(-2.28%)
Mar 12, 2010 698.90 698.90 679.51 684.76 1,427 -0.18(-0.03%)
Mar 11, 2010 674.07 686.22 661.57 684.95 2,643 +5.08(+0.75%)
Mar 10, 2010 659.93 687.85 659.93 679.87 2,760 +11.78(+1.76%)
Mar 09, 2010 657.76 679.87 649.97 668.09 1,874 +5.44(+0.82%)
Mar 08, 2010 652.50 670.63 652.32 662.65 2,236 +15.59(+2.41%)
Mar 05, 2010 625.32 651.96 625.32 647.06 3,067 +32.99(+5.37%)
Mar 04, 2010 616.25 627.31 603.38 614.08 1,338 -12.33(-1.97%)
Mar 03, 2010 634.38 644.89 616.25 626.40 3,111 -13.59(-2.12%)
Mar 02, 2010 662.47 662.47 636.37 640.00 2,358 -4.35(-0.67%)
Mar 01, 2010 651.05 651.05 634.56 644.35 2,225 +19.03(+3.04%)
Feb 26, 2010 595.59 626.95 595.59 625.32 3,298 +36.25(+6.15%)
Feb 25, 2010 552.82 591.96 552.63 589.07 1,842 -0.36(-0.06%)
Feb 24, 2010 580.00 595.23 580.00 589.43 2,255 +17.58(+3.07%)
Feb 23, 2010 584.53 596.50 566.59 571.85 3,186 -15.04(-2.56%)
Feb 22, 2010 604.47 604.47 585.98 586.89 1,859 +2.36(+0.40%)
Feb 19, 2010 575.47 594.50 570.94 584.53 6,283 -28.09(-4.59%)
Feb 18, 2010 587.07 612.63 587.07 612.63 2,679 +7.25(+1.20%)
Feb 17, 2010 616.25 618.97 600.30 605.38 2,783 +3.26(+0.54%)
Feb 16, 2010 590.70 605.20 580.73 602.12 4,451 +32.08(+5.63%)
Feb 12, 2010 561.88 570.03 570.03 570.03 2,852 -14.32(-2.45%)
Feb 11, 2010 543.75 586.62 525.63 584.35 4,808 +44.41(+8.22%)
Feb 10, 2010 535.96 553.36 517.29 539.95 3,041 +11.96(+2.27%)
Feb 09, 2010 529.07 539.94 513.35 527.98 4,289 +32.63(+6.59%)
Feb 08, 2010 511.13 518.01 493.37 495.36 3,487 -15.04(-2.95%)
Feb 05, 2010 510.40 511.49 472.70 510.40 6,299 -2.36(-0.46%)
Feb 04, 2010 566.95 567.57 510.22 512.76 5,117 -81.93(-13.78%)
Feb 03, 2010 592.15 609.55 587.25 594.68 2,836 +10.60(+1.82%)
Feb 02, 2010 566.59 590.15 559.34 584.08 3,913 +27.46(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.