Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1190 1228 1167 1179 0 -0.21(-0.02%)
Apr 29, 2009 1127 1197 1117 1179 0 +69.21(+6.24%)
Apr 28, 2009 1106 1133 1092 1110 0 -6.95(-0.62%)
Apr 27, 2009 1114 1143 1091 1117 0 -10.34(-0.92%)
Apr 24, 2009 1102 1151 1084 1127 0 +29.95(+2.73%)
Apr 23, 2009 1077 1162 1034 1097 0 -12.35(-1.11%)
Apr 22, 2009 1084 1150 1053 1109 0 +10.02(+0.91%)
Apr 21, 2009 1074 1110 1061 1099 0 +23.94(+2.23%)
Apr 20, 2009 1135 1150 1059 1075 0 -74.42(-6.47%)
Apr 17, 2009 1050 1159 1041 1150 0 +63.47(+5.84%)
Apr 16, 2009 1068 1100 1053 1086 0 +26.38(+2.49%)
Apr 15, 2009 1042 1079 1034 1060 0 +13.09(+1.25%)
Apr 14, 2009 1069 1082 1038 1047 0 -30.54(-2.83%)
Apr 13, 2009 1074 1088 1049 1077 0 -9.50(-0.87%)
Apr 10, 2009 1054 1104 1046 1087 0 +0.00(+0.00%)
Apr 09, 2009 1054 1104 1046 1087 0 +50.62(+4.88%)
Apr 08, 2009 1029 1052 1012 1036 0 +11.15(+1.09%)
Apr 07, 2009 1058 1063 1017 1025 0 -43.00(-4.03%)
Apr 06, 2009 1086 1102 1054 1068 0 -21.72(-1.99%)
Apr 03, 2009 1081 1109 1062 1090 0 +0.81(+0.07%)
Apr 02, 2009 1024 1117 1018 1089 0 +79.78(+7.90%)
Apr 01, 2009 984.38 1021 967.02 1009 0 +6.66(+0.66%)
Mar 31, 2009 1016 1039 989.39 1003 0 -6.87(-0.68%)
Mar 30, 2009 1032 1040 976.38 1010 0 -42.10(-4.00%)
Mar 27, 2009 1081 1093 1042 1052 0 -39.23(-3.60%)
Mar 26, 2009 1053 1107 1045 1091 0 +44.21(+4.22%)
Mar 25, 2009 1023 1087 1000 1047 0 +39.17(+3.89%)
Mar 24, 2009 1017 1044 991.47 1008 0 -9.51(-0.94%)
Mar 23, 2009 981.54 1019 963.72 1017 0 +80.35(+8.58%)
Mar 20, 2009 959.18 965.92 928.56 936.66 0 -13.89(-1.46%)
Mar 19, 2009 945.52 977.82 924.26 950.55 0 +13.77(+1.47%)
Mar 18, 2009 921.94 947.95 898.54 936.78 0 +13.97(+1.51%)
Mar 17, 2009 899.38 926.18 890.42 922.81 0 +23.96(+2.67%)
Mar 16, 2009 924.04 942.37 889.65 898.85 0 -25.45(-2.75%)
Mar 13, 2009 928.23 944.48 902.41 924.30 0 -1.09(-0.12%)
Mar 12, 2009 882.05 936.87 855.77 925.39 0 +39.78(+4.49%)
Mar 11, 2009 878.10 921.08 858.28 885.61 0 +1.55(+0.18%)
Mar 10, 2009 854.23 911.44 832.45 884.05 0 +41.45(+4.92%)
Mar 09, 2009 847.29 880.08 832.93 842.60 0 -13.99(-1.63%)
Mar 06, 2009 868.84 901.44 819.21 856.59 0 -1.67(-0.19%)
Mar 05, 2009 899.78 915.45 841.96 858.26 0 -54.47(-5.97%)
Mar 04, 2009 893.58 929.87 869.98 912.73 0 +26.60(+3.00%)
Mar 03, 2009 904.32 932.59 862.79 886.13 0 -10.99(-1.23%)
Mar 02, 2009 928.09 937.02 883.28 897.12 0 -42.83(-4.56%)
Feb 27, 2009 942.24 967.57 917.05 939.95 0 -15.87(-1.66%)
Feb 26, 2009 973.19 994.08 940.97 955.82 0 +1.08(+0.11%)
Feb 25, 2009 945.34 984.59 912.48 954.74 0 +6.20(+0.65%)
Feb 24, 2009 905.75 964.07 888.56 948.54 0 +44.67(+4.94%)
Feb 23, 2009 931.72 962.02 885.72 903.87 0 -23.33(-2.52%)
Feb 20, 2009 911.43 955.95 884.55 927.20 0 +8.62(+0.94%)
Feb 19, 2009 1026 1033 909.90 918.58 0 -79.32(-7.95%)
Feb 18, 2009 1014 1035 971.37 997.90 0 -18.97(-1.87%)
Feb 17, 2009 1038 1050 1008 1017 0 -39.56(-3.74%)
Feb 16, 2009 1058 1079 1041 1056 0 +0.00(+0.00%)
Feb 13, 2009 1058 1079 1041 1056 0 -2.98(-0.28%)
Feb 12, 2009 1045 1071 1026 1059 0 -9.26(-0.87%)
Feb 11, 2009 1065 1087 1048 1069 0 +7.49(+0.71%)
Feb 10, 2009 1102 1126 1048 1061 0 -45.12(-4.08%)
Feb 09, 2009 1113 1124 1080 1106 0 -17.67(-1.57%)
Feb 06, 2009 1074 1138 1071 1124 0 +42.09(+3.89%)
Feb 05, 2009 1065 1097 1046 1082 0 +4.29(+0.40%)
Feb 04, 2009 1072 1108 1053 1078 0 +10.58(+0.99%)
Feb 03, 2009 1053 1086 1044 1067 0 +9.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.