Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Mar 30, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.14(-13.46%)
Mar 23, 2009		1.040	1.040	1.040	25,000	+0.17(+19.54%)
Mar 17, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.09(+11.54%)
Mar 13, 2009		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Mar 12, 2009	0.7800	0.7800	0.7800	0.7800	4,050	-0.03(-3.70%)
Feb 27, 2009		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 26, 2009	0.8100	0.8100	0.8100	0.8100	4,000	+0.01(+1.25%)
Feb 25, 2009	0.8000	0.8000	0.8000	0.8000	2,000	+0.02(+2.56%)
Feb 19, 2009		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 18, 2009	0.7950	0.7950	0.7800	0.7800	9,570	-0.13(-14.29%)
Feb 09, 2009		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Feb 06, 2009	0.9100	0.9100	0.9100	0.9100	2,000	+0.06(+6.43%)
Feb 05, 2009		0.8550	0.8550	0.8550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices