Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.697 2.697 2.551 2.615 206,824 +0.05(+2.13%)
Apr 29, 2009 2.547 2.587 2.547 2.560 205,054 -0.00(-0.18%)
Apr 28, 2009 2.501 2.569 2.497 2.565 253,303 +0.06(+2.36%)
Apr 27, 2009 2.510 2.515 2.456 2.506 110,784 -0.02(-0.72%)
Apr 24, 2009 2.501 2.551 2.456 2.524 246,743 +0.03(+1.09%)
Apr 23, 2009 2.474 2.497 2.428 2.497 146,628 +0.05(+1.86%)
Apr 22, 2009 2.419 2.519 2.410 2.451 199,757 -0.05(-2.00%)
Apr 21, 2009 2.401 2.501 2.401 2.501 183,951 +0.03(+1.29%)
Apr 20, 2009 2.533 2.538 2.465 2.469 113,345 -0.09(-3.53%)
Apr 17, 2009 2.538 2.619 2.518 2.560 327,382 +0.04(+1.78%)
Apr 16, 2009 2.524 2.529 2.442 2.515 247,735 +0.04(+1.47%)
Apr 15, 2009 2.365 2.519 2.365 2.478 222,720 +0.09(+3.81%)
Apr 14, 2009 2.501 2.501 2.374 2.388 234,478 -0.11(-4.55%)
Apr 13, 2009 2.369 2.529 2.369 2.501 312,641 +0.04(+1.66%)
Apr 09, 2009 2.392 2.483 2.392 2.460 235,729 +0.12(+5.25%)
Apr 08, 2009 2.328 2.374 2.297 2.337 528,118 +0.03(+1.38%)
Apr 07, 2009 2.365 2.365 2.278 2.306 226,559 -0.06(-2.69%)
Apr 06, 2009 2.406 2.447 2.369 2.369 329,078 -0.04(-1.65%)
Apr 03, 2009 2.419 2.447 2.356 2.409 311,711 +0.00(+0.14%)
Apr 02, 2009 2.310 2.410 2.310 2.406 440,893 +0.12(+5.38%)
Apr 01, 2009 2.247 2.333 2.187 2.283 233,699 +0.04(+1.83%)
Mar 31, 2009 2.301 2.301 2.215 2.242 183,113 +0.05(+2.07%)
Mar 30, 2009 2.287 2.287 2.183 2.197 107,085 -0.17(-7.29%)
Mar 26, 2009 2.388 2.397 2.324 2.369 354,071 +0.03(+1.36%)
Mar 25, 2009 2.333 2.365 2.269 2.337 217,810 +0.05(+1.98%)
Mar 24, 2009 2.251 2.369 2.228 2.292 457,031 +0.04(+1.82%)
Mar 23, 2009 2.237 2.287 2.233 2.251 341,095 +0.13(+6.00%)
Mar 20, 2009 2.133 2.192 2.115 2.124 126,257 -0.04(-1.79%)
Mar 19, 2009 2.219 2.224 2.156 2.162 109,291 -0.02(-0.73%)
Mar 18, 2009 2.178 2.247 2.106 2.178 326,775 -0.02(-1.03%)
Mar 17, 2009 2.174 2.215 2.124 2.201 194,864 -0.01(-0.41%)
Mar 16, 2009 2.206 2.247 2.183 2.210 119,144 +0.02(+1.04%)
Mar 13, 2009 2.201 2.206 2.151 2.187 0 +0.02(+1.05%)
Mar 12, 2009 2.042 2.187 2.042 2.165 291,052 +0.09(+4.16%)
Mar 11, 2009 2.074 2.101 2.001 2.078 274,571 -0.00(-0.22%)
Mar 10, 2009 1.956 2.133 1.956 2.083 212,620 +0.17(+9.05%)
Mar 09, 2009 1.978 2.046 1.883 1.910 296,507 -0.15(-7.08%)
Mar 06, 2009 2.083 2.228 1.996 2.056 0 -0.05(-2.16%)
Mar 05, 2009 2.115 2.128 2.078 2.101 197,188 -0.10(-4.55%)
Mar 04, 2009 2.119 2.251 2.092 2.201 306,486 -0.04(-1.83%)
Mar 02, 2009 2.351 2.351 2.178 2.242 529,439 -0.15(-6.10%)
Feb 27, 2009 2.465 2.465 2.265 2.388 0 +0.00(+0.00%)
Feb 26, 2009 2.469 2.574 2.388 2.388 247,370 -0.03(-1.13%)
Feb 25, 2009 2.310 2.415 2.269 2.415 251,939 +0.06(+2.71%)
Feb 24, 2009 2.315 2.351 2.224 2.351 246,178 +0.10(+4.44%)
Feb 23, 2009 2.497 2.497 2.192 2.251 261,030 -0.19(-7.65%)
Feb 20, 2009 2.269 2.469 2.046 2.438 808,615 -0.04(-1.65%)
Feb 19, 2009 2.547 2.556 2.388 2.478 259,462 -0.07(-2.85%)
Feb 18, 2009 2.565 2.583 2.388 2.551 404,125 +0.00(+0.18%)
Feb 17, 2009 2.506 2.547 2.397 2.547 256,575 -0.07(-2.61%)
Feb 13, 2009 2.629 2.647 2.606 2.615 239,111 -0.06(-2.38%)
Feb 12, 2009 2.683 2.688 2.579 2.679 255,878 -0.02(-0.67%)
Feb 11, 2009 2.710 2.738 2.674 2.697 152,440 -0.01(-0.50%)
Feb 10, 2009 2.751 2.774 2.683 2.710 229,924 -0.02(-0.67%)
Feb 09, 2009 2.738 2.783 2.715 2.729 202,611 -0.04(-1.48%)
Feb 06, 2009 2.697 2.842 2.660 2.770 338,399 +0.11(+4.10%)
Feb 05, 2009 2.674 2.683 2.629 2.660 162,173 -0.02(-0.58%)
Feb 04, 2009 2.756 2.788 2.642 2.676 270,463 -0.11(-3.85%)
Feb 03, 2009 2.747 2.797 2.724 2.783 178,106 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.