Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.961 5.991 5.948 5.961 181,104 +0.00(+0.00%)
Apr 29, 2008 6.022 6.030 5.961 5.961 153,351 -0.04(-0.72%)
Apr 28, 2008 5.952 6.013 5.952 6.004 87,830 +0.04(+0.66%)
Apr 25, 2008 6.017 6.026 5.952 5.965 195,173 -0.05(-0.87%)
Apr 24, 2008 6.000 6.039 5.991 6.017 117,153 +0.02(+0.29%)
Apr 23, 2008 6.004 6.017 5.982 6.000 127,639 +0.02(+0.29%)
Apr 22, 2008 5.965 5.995 5.961 5.982 79,798 +0.00(+0.07%)
Apr 21, 2008 5.961 5.982 5.956 5.978 100,906 +0.02(+0.29%)
Apr 18, 2008 5.969 5.969 5.935 5.961 88,488 +0.02(+0.29%)
Apr 17, 2008 5.935 5.956 5.922 5.943 103,398 +0.01(+0.22%)
Apr 16, 2008 5.895 5.956 5.895 5.930 128,756 +0.03(+0.44%)
Apr 15, 2008 5.895 5.926 5.887 5.904 121,265 +0.02(+0.30%)
Apr 14, 2008 5.943 5.969 5.887 5.887 120,624 -0.06(-0.95%)
Apr 11, 2008 5.939 5.952 5.908 5.943 123,194 -0.03(-0.44%)
Apr 10, 2008 5.926 5.982 5.922 5.969 134,148 +0.05(+0.88%)
Apr 09, 2008 5.882 5.930 5.869 5.917 224,783 +0.03(+0.59%)
Apr 08, 2008 5.943 5.961 5.874 5.882 147,688 -0.06(-1.02%)
Apr 07, 2008 5.926 5.961 5.922 5.943 100,669 +0.03(+0.44%)
Apr 04, 2008 5.917 5.935 5.904 5.917 73,318 -0.00(-0.07%)
Apr 03, 2008 5.900 5.926 5.882 5.922 86,189 +0.03(+0.44%)
Apr 02, 2008 5.891 5.904 5.869 5.895 82,466 +0.00(+0.00%)
Apr 01, 2008 5.843 5.895 5.843 5.895 192,835 +0.06(+0.97%)
Mar 31, 2008 5.869 5.891 5.826 5.839 140,432 -0.02(-0.30%)
Mar 28, 2008 5.891 5.930 5.856 5.856 249,606 -0.04(-0.66%)
Mar 27, 2008 5.965 5.978 5.882 5.895 131,491 +0.00(+0.07%)
Mar 26, 2008 5.865 5.900 5.861 5.891 154,475 +0.01(+0.22%)
Mar 25, 2008 5.826 5.878 5.826 5.878 117,218 +0.03(+0.60%)
Mar 24, 2008 5.774 5.843 5.774 5.843 120,206 +0.07(+1.28%)
Mar 21, 2008 5.769 5.795 5.747 5.769 138,363 +0.00(+0.00%)
Mar 20, 2008 5.769 5.795 5.747 5.769 138,363 +0.00(+0.00%)
Mar 19, 2008 5.747 5.808 5.747 5.769 104,347 +0.00(+0.00%)
Mar 18, 2008 5.700 5.817 5.700 5.769 158,359 +0.08(+1.45%)
Mar 17, 2008 5.669 5.721 5.626 5.687 241,055 -0.06(-0.98%)
Mar 14, 2008 5.800 5.804 5.726 5.743 226,392 -0.03(-0.53%)
Mar 13, 2008 5.739 5.804 5.713 5.774 192,605 -0.04(-0.75%)
Mar 12, 2008 5.887 5.887 5.817 5.817 84,971 -0.13(-2.19%)
Mar 11, 2008 5.900 5.948 5.874 5.948 132,617 +0.08(+1.33%)
Mar 10, 2008 5.887 5.917 5.852 5.869 190,767 -0.03(-0.59%)
Mar 07, 2008 5.913 5.939 5.861 5.904 406,542 +0.02(+0.37%)
Mar 06, 2008 5.926 5.961 5.808 5.882 223,404 -0.07(-1.10%)
Mar 05, 2008 5.930 5.982 5.904 5.948 247,307 +0.06(+0.96%)
Mar 04, 2008 5.891 5.930 5.835 5.891 213,521 +0.00(+0.00%)
Mar 03, 2008 5.774 5.895 5.660 5.891 292,815 +0.10(+1.80%)
Feb 29, 2008 5.761 5.813 5.734 5.787 428,483 -0.03(-0.45%)
Feb 28, 2008 5.913 5.913 5.761 5.813 336,255 -0.09(-1.47%)
Feb 27, 2008 5.978 6.000 5.900 5.900 127,331 -0.07(-1.17%)
Feb 26, 2008 5.956 6.004 5.952 5.969 155,371 +0.05(+0.81%)
Feb 25, 2008 5.861 5.991 5.861 5.922 230,529 +0.07(+1.26%)
Feb 22, 2008 5.895 5.935 5.821 5.848 352,804 -0.09(-1.47%)
Feb 21, 2008 5.995 6.000 5.917 5.935 166,686 -0.05(-0.87%)
Feb 20, 2008 6.026 6.065 5.987 5.987 189,847 -0.07(-1.22%)
Feb 19, 2008 5.856 6.087 5.856 6.061 391,715 +0.21(+3.57%)
Feb 18, 2008 5.843 5.908 5.761 5.852 0 +0.00(+0.00%)
Feb 15, 2008 5.843 5.908 5.761 5.852 425,858 -0.03(-0.44%)
Feb 14, 2008 6.048 6.056 5.865 5.878 648,474 -0.21(-3.50%)
Feb 13, 2008 6.326 6.326 6.091 6.091 458,472 -0.20(-3.25%)
Feb 12, 2008 6.243 6.309 6.243 6.296 133,104 +0.03(+0.56%)
Feb 11, 2008 6.243 6.261 6.222 6.261 91,172 +0.03(+0.56%)
Feb 08, 2008 6.252 6.257 6.196 6.226 222,025 -0.04(-0.69%)
Feb 07, 2008 6.265 6.278 6.230 6.270 143,879 +0.01(+0.14%)
Feb 06, 2008 6.248 6.283 6.239 6.261 76,766 +0.00(+0.00%)
Feb 05, 2008 6.230 6.265 6.183 6.261 129,825 +0.03(+0.42%)
Feb 04, 2008 6.235 6.252 6.209 6.235 155,601 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.