Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.308 3.319 3.298 3.308 504,971 +0.01(+0.21%)
Apr 27, 2007 3.312 3.319 3.298 3.301 414,512 -0.00(-0.11%)
Apr 26, 2007 3.287 3.315 3.287 3.305 405,351 +0.01(+0.32%)
Apr 25, 2007 3.319 3.329 3.291 3.294 572,816 -0.02(-0.74%)
Apr 24, 2007 3.319 3.319 3.306 3.319 633,505 -0.01(-0.21%)
Apr 23, 2007 3.319 3.326 3.308 3.326 411,076 +0.01(+0.21%)
Apr 20, 2007 3.301 3.319 3.294 3.319 775,492 +0.01(+0.21%)
Apr 19, 2007 3.294 3.319 3.287 3.312 452,585 +0.00(+0.00%)
Apr 18, 2007 3.312 3.326 3.305 3.312 617,760 +0.00(+0.00%)
Apr 17, 2007 3.315 3.319 3.277 3.312 636,081 +0.01(+0.21%)
Apr 16, 2007 3.315 3.336 3.301 3.305 556,785 -0.02(-0.63%)
Apr 13, 2007 3.329 3.343 3.319 3.326 391,610 -0.01(-0.42%)
Apr 12, 2007 3.305 3.343 3.305 3.340 444,283 +0.01(+0.31%)
Apr 11, 2007 3.329 3.350 3.329 3.329 512,414 -0.00(-0.10%)
Apr 10, 2007 3.308 3.354 3.301 3.333 789,519 +0.03(+0.85%)
Apr 09, 2007 3.350 3.354 3.294 3.305 595,718 -0.02(-0.73%)
Apr 05, 2007 3.319 3.416 3.319 3.329 553,064 -0.01(-0.21%)
Apr 04, 2007 3.378 3.381 3.326 3.336 578,255 -0.05(-1.34%)
Apr 03, 2007 3.381 3.385 3.354 3.381 469,188 +0.01(+0.31%)
Apr 02, 2007 3.385 3.406 3.368 3.371 644,669 -0.01(-0.41%)
Mar 30, 2007 3.381 3.406 3.378 3.385 408,500 +0.01(+0.31%)
Mar 29, 2007 3.354 3.392 3.350 3.374 508,407 +0.01(+0.42%)
Mar 28, 2007 3.347 3.385 3.347 3.361 613,466 -0.02(-0.52%)
Mar 27, 2007 3.371 3.399 3.357 3.378 605,164 +0.03(+0.83%)
Mar 26, 2007 3.347 3.374 3.343 3.350 519,857 -0.01(-0.42%)
Mar 23, 2007 3.336 3.368 3.336 3.364 559,934 +0.01(+0.42%)
Mar 22, 2007 3.312 3.350 3.308 3.350 695,338 +0.03(+0.95%)
Mar 21, 2007 3.322 3.368 3.294 3.319 593,427 +0.01(+0.16%)
Mar 20, 2007 3.312 3.329 3.305 3.313 530,735 -0.01(-0.37%)
Mar 19, 2007 3.312 3.347 3.294 3.326 516,995 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.298 3.312 379,301 +0.01(+0.42%)
Mar 15, 2007 3.319 3.322 3.287 3.298 546,480 -0.03(-0.84%)
Mar 14, 2007 3.277 3.336 3.238 3.326 769,481 +0.05(+1.38%)
Mar 13, 2007 3.284 3.322 3.270 3.280 502,968 -0.00(-0.11%)
Mar 12, 2007 3.284 3.291 3.259 3.284 354,396 +0.01(+0.32%)
Mar 09, 2007 3.263 3.284 3.256 3.273 402,202 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.277 325,769 +0.03(+0.97%)
Mar 07, 2007 3.214 3.259 3.210 3.245 448,577 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 705,930 +0.07(+2.10%)
Mar 05, 2007 3.242 3.252 3.161 3.165 663,562 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.214 3.256 663,276 +0.05(+1.52%)
Mar 01, 2007 3.231 3.245 3.207 3.207 510,124 -0.02(-0.65%)
Feb 28, 2007 3.200 3.231 3.186 3.228 453,157 +0.01(+0.33%)
Feb 27, 2007 3.203 3.319 3.193 3.217 489,227 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.186 3.214 357,545 +0.02(+0.66%)
Feb 23, 2007 3.189 3.207 3.186 3.193 400,485 +0.01(+0.33%)
Feb 22, 2007 3.182 3.207 3.179 3.182 514,132 -0.01(-0.33%)
Feb 21, 2007 3.193 3.196 3.186 3.193 555,354 +0.00(+0.02%)
Feb 20, 2007 3.228 3.231 3.186 3.192 837,612 -0.03(-0.89%)
Feb 16, 2007 3.214 3.231 3.203 3.221 577,110 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.214 512,987 +0.02(+0.77%)
Feb 14, 2007 3.193 3.214 3.168 3.189 610,603 -0.00(-0.00%)
Feb 13, 2007 3.186 3.231 3.179 3.189 484,732 +0.01(+0.44%)
Feb 12, 2007 3.203 3.214 3.168 3.175 433,471 -0.02(-0.66%)
Feb 09, 2007 3.203 3.221 3.189 3.196 432,546 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.221 490,944 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,224 +0.01(+0.33%)
Feb 06, 2007 3.179 3.224 3.175 3.200 602,302 +0.01(+0.44%)
Feb 05, 2007 3.186 3.186 3.154 3.186 604,306 +0.01(+0.44%)
Feb 02, 2007 3.168 3.193 3.165 3.172 419,092 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.