Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.880 8.927 8.804 8.834 58,571 -0.04(-0.46%)
Apr 27, 2007 8.938 9.049 8.845 8.874 138,847 -0.13(-1.42%)
Apr 26, 2007 9.072 9.090 8.950 9.002 67,149 -0.04(-0.45%)
Apr 25, 2007 9.061 9.200 8.909 9.043 151,936 +0.06(+0.71%)
Apr 24, 2007 9.695 9.748 8.962 8.979 183,214 -0.72(-7.39%)
Apr 23, 2007 9.893 9.893 9.620 9.695 42,488 -0.23(-2.35%)
Apr 20, 2007 10.00 10.00 9.614 9.928 59,962 +0.24(+2.53%)
Apr 19, 2007 9.684 9.771 9.573 9.684 103,327 +0.01(+0.12%)
Apr 18, 2007 9.783 9.911 9.660 9.672 67,428 -0.13(-1.31%)
Apr 17, 2007 9.969 9.981 9.754 9.800 43,295 -0.10(-1.06%)
Apr 16, 2007 10.08 10.08 9.893 9.905 51,550 -0.10(-0.99%)
Apr 13, 2007 9.928 10.03 9.917 10.00 42,064 -0.01(-0.06%)
Apr 12, 2007 9.940 10.16 9.928 10.01 42,289 +0.01(+0.06%)
Apr 11, 2007 10.13 10.13 9.876 10.00 26,434 -0.04(-0.41%)
Apr 10, 2007 9.899 10.21 9.899 10.04 35,160 +0.13(+1.35%)
Apr 09, 2007 10.10 10.10 9.818 9.911 174,457 -0.19(-1.90%)
Apr 05, 2007 10.20 10.23 10.05 10.10 52,429 -0.08(-0.80%)
Apr 04, 2007 10.32 10.32 10.10 10.18 31,569 -0.16(-1.58%)
Apr 03, 2007 9.922 10.35 9.911 10.35 61,772 +0.45(+4.53%)
Apr 02, 2007 9.899 10.07 9.788 9.899 42,031 +0.01(+0.12%)
Mar 30, 2007 9.841 9.934 9.754 9.887 69,369 +0.05(+0.47%)
Mar 29, 2007 9.928 9.963 9.701 9.841 45,670 -0.04(-0.41%)
Mar 28, 2007 9.870 9.928 9.829 9.882 200,537 -0.01(-0.12%)
Mar 27, 2007 10.28 10.36 9.788 9.893 133,391 -0.47(-4.50%)
Mar 26, 2007 10.46 10.56 10.27 10.36 35,878 -0.12(-1.17%)
Mar 23, 2007 10.31 10.74 10.20 10.48 56,010 +0.19(+1.87%)
Mar 22, 2007 10.30 10.33 10.11 10.29 51,069 +0.06(+0.63%)
Mar 21, 2007 9.972 10.23 9.928 10.23 35,749 +0.22(+2.21%)
Mar 20, 2007 9.882 10.00 9.847 10.00 31,926 +0.10(+1.00%)
Mar 19, 2007 9.922 9.986 9.847 9.905 45,859 +0.03(+0.35%)
Mar 16, 2007 10.12 10.13 9.812 9.870 153,722 -0.26(-2.53%)
Mar 15, 2007 10.13 10.20 9.899 10.13 58,280 +0.12(+1.16%)
Mar 14, 2007 10.05 10.19 9.928 10.01 36,888 -0.08(-0.81%)
Mar 13, 2007 10.17 10.20 9.992 10.09 169,008 -0.08(-0.74%)
Mar 12, 2007 10.20 10.21 10.10 10.17 17,581 +0.08(+0.75%)
Mar 09, 2007 10.18 10.29 10.07 10.09 43,707 -0.01(-0.06%)
Mar 08, 2007 10.14 10.23 10.03 10.10 61,109 +0.02(+0.23%)
Mar 07, 2007 9.975 10.20 9.969 10.07 53,748 -0.11(-1.09%)
Mar 06, 2007 9.893 10.18 9.835 10.18 38,284 +0.40(+4.11%)
Mar 05, 2007 9.899 10.04 9.660 9.783 67,988 +0.06(+0.60%)
Mar 02, 2007 10.04 10.05 9.660 9.724 86,958 -0.38(-3.80%)
Mar 01, 2007 9.887 10.13 9.742 10.11 72,429 +0.12(+1.17%)
Feb 28, 2007 10.03 10.18 9.975 9.992 101,298 -0.05(-0.52%)
Feb 27, 2007 10.28 10.28 10.02 10.04 195,443 -0.34(-3.31%)
Feb 26, 2007 10.59 10.61 10.30 10.39 117,160 -0.14(-1.33%)
Feb 23, 2007 10.55 10.57 10.52 10.53 56,980 -0.05(-0.50%)
Feb 22, 2007 10.59 10.62 10.48 10.58 105,976 -0.06(-0.55%)
Feb 21, 2007 10.51 10.83 10.51 10.64 39,443 +0.09(+0.83%)
Feb 20, 2007 10.60 10.66 10.50 10.55 58,234 -0.05(-0.44%)
Feb 16, 2007 10.92 10.92 10.46 10.60 81,292 -0.31(-2.88%)
Feb 15, 2007 11.06 11.06 10.89 10.91 51,073 -0.18(-1.63%)
Feb 14, 2007 10.96 11.31 10.96 11.09 61,440 +0.12(+1.11%)
Feb 13, 2007 10.72 10.97 10.72 10.97 44,102 +0.34(+3.18%)
Feb 12, 2007 10.53 10.63 10.43 10.63 34,284 +0.09(+0.88%)
Feb 09, 2007 10.68 10.74 10.48 10.54 26,970 -0.17(-1.58%)
Feb 08, 2007 10.81 10.81 10.65 10.71 21,559 -0.09(-0.86%)
Feb 07, 2007 11.03 11.06 10.73 10.80 53,985 -0.19(-1.75%)
Feb 06, 2007 11.11 11.12 10.98 10.99 41,562 -0.06(-0.58%)
Feb 05, 2007 11.14 11.19 11.05 11.06 41,169 -0.12(-1.04%)
Feb 02, 2007 11.21 11.26 11.14 11.17 28,974 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.