Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.431 6.475 6.264 6.314 1,305,473 -0.12(-1.82%)
Apr 27, 2007 6.440 6.473 6.389 6.431 962,907 -0.03(-0.52%)
Apr 26, 2007 6.481 6.507 6.389 6.465 864,500 -0.04(-0.64%)
Apr 25, 2007 6.540 6.573 6.481 6.507 714,438 +0.01(+0.13%)
Apr 24, 2007 6.515 6.548 6.440 6.498 766,815 -0.03(-0.51%)
Apr 23, 2007 6.507 6.590 6.440 6.532 856,522 +0.04(+0.64%)
Apr 20, 2007 6.498 6.598 6.415 6.490 1,549,165 +0.00(+0.00%)
Apr 19, 2007 6.481 6.557 6.272 6.490 1,500,141 +0.00(+0.00%)
Apr 18, 2007 6.649 6.682 6.473 6.490 1,230,986 -0.20(-3.00%)
Apr 17, 2007 6.532 6.808 6.532 6.691 3,066,883 +0.15(+2.30%)
Apr 16, 2007 6.523 6.615 6.423 6.540 2,171,055 +0.04(+0.64%)
Apr 13, 2007 6.356 6.540 6.272 6.498 2,915,984 +0.13(+2.10%)
Apr 12, 2007 6.707 6.849 6.298 6.364 6,673,511 -0.20(-3.06%)
Apr 11, 2007 6.231 6.665 6.147 6.565 4,399,990 +0.29(+4.67%)
Apr 10, 2007 6.231 6.389 6.172 6.272 1,618,396 +0.03(+0.40%)
Apr 09, 2007 6.281 6.406 6.038 6.247 3,718,307 -0.04(-0.66%)
Apr 05, 2007 6.063 6.314 5.930 6.289 2,154,843 +0.23(+3.87%)
Apr 04, 2007 5.996 6.189 5.988 6.055 3,170,790 +0.07(+1.12%)
Apr 03, 2007 5.821 6.130 5.821 5.988 2,666,319 +0.17(+2.87%)
Apr 02, 2007 5.771 5.896 5.771 5.821 1,649,963 +0.04(+0.72%)
Mar 30, 2007 5.645 5.821 5.612 5.779 1,402,212 +0.13(+2.37%)
Mar 29, 2007 5.737 5.805 5.587 5.645 1,671,367 -0.04(-0.74%)
Mar 28, 2007 5.771 5.779 5.662 5.687 1,453,747 -0.12(-2.02%)
Mar 27, 2007 5.913 5.996 5.779 5.804 1,351,155 -0.14(-2.39%)
Mar 26, 2007 6.047 6.088 5.888 5.946 1,560,046 -0.11(-1.80%)
Mar 23, 2007 5.988 6.373 5.963 6.055 2,076,115 +0.05(+0.84%)
Mar 22, 2007 6.022 6.088 5.921 6.005 1,817,243 -0.01(-0.14%)
Mar 21, 2007 6.022 6.105 5.930 6.013 2,717,137 +0.01(+0.14%)
Mar 20, 2007 6.088 6.147 5.946 6.005 2,492,462 -0.09(-1.51%)
Mar 19, 2007 6.122 6.214 6.038 6.097 1,600,700 -0.01(-0.14%)
Mar 16, 2007 6.222 6.231 6.063 6.105 1,546,773 -0.11(-1.75%)
Mar 15, 2007 6.130 6.323 6.030 6.214 1,938,608 +0.09(+1.50%)
Mar 14, 2007 5.854 6.306 5.779 6.122 3,504,438 +0.26(+4.42%)
Mar 13, 2007 6.147 6.088 5.854 5.863 2,438,416 -0.28(-4.63%)
Mar 12, 2007 5.863 6.147 5.754 6.147 3,045,479 +0.23(+3.96%)
Mar 09, 2007 5.511 5.971 5.495 5.913 5,207,567 +0.42(+7.61%)
Mar 08, 2007 5.428 5.871 5.336 5.495 4,189,896 +0.08(+1.39%)
Mar 07, 2007 5.470 5.478 5.386 5.419 1,054,498 -0.07(-1.22%)
Mar 06, 2007 5.478 5.528 5.436 5.486 740,863 +0.06(+1.08%)
Mar 05, 2007 5.461 5.536 5.352 5.428 2,303,541 -0.12(-2.11%)
Mar 02, 2007 5.603 5.637 5.528 5.545 1,518,913 -0.11(-1.92%)
Mar 01, 2007 5.637 5.679 5.428 5.654 2,247,772 -0.03(-0.44%)
Feb 28, 2007 5.352 5.754 5.277 5.679 2,904,864 +0.31(+5.76%)
Feb 27, 2007 5.344 5.403 5.327 5.369 1,691,694 -0.06(-1.08%)
Feb 26, 2007 5.394 5.428 5.344 5.428 1,238,082 +0.08(+1.57%)
Feb 23, 2007 5.419 5.470 5.302 5.344 815,954 -0.11(-1.99%)
Feb 22, 2007 5.511 5.553 5.369 5.453 696,263 -0.07(-1.21%)
Feb 21, 2007 5.545 5.578 5.470 5.520 765,853 -0.07(-1.20%)
Feb 20, 2007 5.311 5.645 5.302 5.587 1,003,322 +0.23(+4.37%)
Feb 16, 2007 5.411 5.411 5.302 5.352 1,096,109 -0.05(-0.93%)
Feb 15, 2007 5.436 5.470 5.311 5.403 1,024,964 -0.04(-0.77%)
Feb 14, 2007 5.545 5.545 5.419 5.444 807,452 -0.09(-1.66%)
Feb 13, 2007 5.478 5.570 5.453 5.536 724,026 +0.08(+1.53%)
Feb 12, 2007 5.461 5.511 5.378 5.453 695,701 -0.07(-1.21%)
Feb 09, 2007 5.628 5.687 5.453 5.520 911,611 -0.13(-2.22%)
Feb 08, 2007 5.562 5.687 5.528 5.645 824,324 +0.02(+0.30%)
Feb 07, 2007 5.620 5.687 5.570 5.628 619,618 +0.02(+0.30%)
Feb 06, 2007 5.570 5.679 5.436 5.612 1,141,785 +0.04(+0.75%)
Feb 05, 2007 5.662 5.695 5.528 5.570 1,256,813 -0.12(-2.06%)
Feb 02, 2007 5.687 5.737 5.637 5.687 1,452,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.