Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.68 +0.10 (+0.94%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.591 6.613 6.582 6.604 71,713 +0.02(+0.26%)
Apr 27, 2006 6.569 6.604 6.563 6.587 110,558 +0.02(+0.26%)
Apr 26, 2006 6.574 6.600 6.555 6.569 131,935 -0.00(-0.07%)
Apr 25, 2006 6.604 6.617 6.548 6.574 108,720 -0.02(-0.33%)
Apr 24, 2006 6.578 6.643 6.578 6.596 87,114 -0.01(-0.20%)
Apr 21, 2006 6.635 6.652 6.596 6.609 85,734 -0.04(-0.59%)
Apr 20, 2006 6.652 6.652 6.596 6.648 88,263 +0.05(+0.73%)
Apr 19, 2006 6.543 6.609 6.535 6.600 91,711 +0.03(+0.46%)
Apr 18, 2006 6.591 6.613 6.530 6.569 144,117 +0.00(+0.00%)
Apr 17, 2006 6.639 6.639 6.561 6.569 106,191 -0.03(-0.40%)
Apr 13, 2006 6.630 6.613 6.574 6.596 118,603 -0.03(-0.53%)
Apr 12, 2006 6.678 6.678 6.596 6.630 184,111 -0.04(-0.65%)
Apr 11, 2006 6.661 6.700 6.657 6.674 56,773 +0.01(+0.13%)
Apr 10, 2006 6.683 6.696 6.661 6.665 102,743 -0.01(-0.20%)
Apr 07, 2006 6.704 6.726 6.678 6.678 103,663 -0.05(-0.71%)
Apr 06, 2006 6.722 6.726 6.687 6.726 111,478 +0.00(+0.06%)
Apr 05, 2006 6.696 6.722 6.674 6.722 105,732 +0.05(+0.78%)
Apr 04, 2006 6.670 6.687 6.661 6.670 96,997 -0.00(-0.07%)
Apr 03, 2006 6.665 6.691 6.652 6.674 58,612 +0.01(+0.13%)
Mar 31, 2006 6.652 6.696 6.652 6.665 67,116 +0.00(+0.07%)
Mar 30, 2006 6.713 6.713 6.656 6.661 160,666 -0.05(-0.71%)
Mar 29, 2006 6.670 6.722 6.670 6.709 122,741 +0.04(+0.59%)
Mar 28, 2006 6.626 6.674 6.578 6.670 201,120 +0.01(+0.20%)
Mar 27, 2006 6.678 6.739 6.656 6.656 122,281 -0.02(-0.33%)
Mar 24, 2006 6.717 6.717 6.678 6.678 119,753 -0.02(-0.32%)
Mar 23, 2006 6.696 6.717 6.674 6.700 188,249 +0.02(+0.33%)
Mar 22, 2006 6.656 6.700 6.656 6.678 162,275 -0.00(-0.07%)
Mar 21, 2006 6.748 6.748 6.683 6.683 208,935 -0.02(-0.26%)
Mar 20, 2006 6.683 6.748 6.682 6.700 212,843 -0.02(-0.26%)
Mar 17, 2006 6.700 6.765 6.700 6.717 117,224 -0.01(-0.19%)
Mar 16, 2006 6.770 6.796 6.722 6.730 253,986 -0.01(-0.19%)
Mar 15, 2006 6.722 6.748 6.665 6.743 148,714 +0.02(+0.32%)
Mar 14, 2006 6.626 6.722 6.626 6.722 189,857 +0.03(+0.46%)
Mar 13, 2006 6.670 6.722 6.670 6.691 106,421 -0.02(-0.26%)
Mar 10, 2006 6.700 6.717 6.652 6.709 145,726 -0.01(-0.13%)
Mar 09, 2006 6.661 6.717 6.639 6.717 149,633 +0.03(+0.39%)
Mar 08, 2006 6.626 6.713 6.615 6.691 125,729 +0.06(+0.92%)
Mar 07, 2006 6.635 6.652 6.591 6.630 154,690 +0.01(+0.20%)
Mar 06, 2006 6.674 6.674 6.617 6.617 116,764 -0.06(-0.85%)
Mar 03, 2006 6.661 6.709 6.661 6.674 129,176 -0.06(-0.92%)
Mar 02, 2006 6.752 6.783 6.678 6.736 156,529 -0.04(-0.63%)
Mar 01, 2006 6.817 6.817 6.765 6.778 77,230 -0.04(-0.57%)
Feb 28, 2006 6.765 6.822 6.773 6.817 123,200 +0.05(+0.77%)
Feb 27, 2006 6.748 6.791 6.726 6.765 126,418 +0.01(+0.13%)
Feb 24, 2006 6.730 6.757 6.704 6.757 169,401 +0.05(+0.78%)
Feb 23, 2006 6.735 6.739 6.654 6.704 131,935 -0.01(-0.13%)
Feb 22, 2006 6.700 6.722 6.661 6.713 112,167 +0.06(+0.85%)
Feb 21, 2006 6.622 6.656 6.613 6.656 115,845 +0.03(+0.39%)
Feb 17, 2006 6.596 6.639 6.596 6.630 107,111 +0.01(+0.20%)
Feb 16, 2006 6.626 6.626 6.591 6.617 98,376 +0.05(+0.73%)
Feb 15, 2006 6.569 6.591 6.539 6.569 136,991 +0.03(+0.47%)
Feb 14, 2006 6.569 6.569 6.539 6.539 176,986 -0.03(-0.46%)
Feb 13, 2006 6.813 6.813 6.556 6.569 162,735 -0.03(-0.40%)
Feb 10, 2006 6.613 6.635 6.552 6.596 160,436 -0.06(-0.92%)
Feb 09, 2006 6.696 6.704 6.630 6.656 190,777 +0.00(+0.00%)
Feb 08, 2006 6.643 6.700 6.617 6.656 151,702 +0.03(+0.53%)
Feb 07, 2006 6.587 6.687 6.570 6.622 106,191 +0.03(+0.53%)
Feb 06, 2006 6.565 6.587 6.543 6.587 130,785 +0.03(+0.53%)
Feb 03, 2006 6.600 6.600 6.530 6.552 91,940 -0.04(-0.66%)
Feb 02, 2006 6.622 6.635 6.582 6.596 172,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.