Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.501 6.542 6.488 6.524 87,591 +0.02(+0.35%)
Apr 28, 2005 6.492 6.501 6.479 6.501 79,568 +0.01(+0.14%)
Apr 27, 2005 6.456 6.492 6.456 6.492 39,449 +0.04(+0.56%)
Apr 26, 2005 6.479 6.483 6.447 6.456 43,907 -0.03(-0.42%)
Apr 25, 2005 6.461 6.501 6.443 6.483 51,485 +0.02(+0.35%)
Apr 22, 2005 6.434 6.474 6.434 6.461 65,749 +0.03(+0.49%)
Apr 21, 2005 6.461 6.474 6.429 6.429 55,497 -0.04(-0.69%)
Apr 20, 2005 6.483 6.483 6.452 6.474 47,027 -0.03(-0.41%)
Apr 19, 2005 6.470 6.524 6.470 6.501 68,201 +0.02(+0.35%)
Apr 18, 2005 6.461 6.483 6.443 6.479 73,327 +0.03(+0.42%)
Apr 15, 2005 6.429 6.456 6.425 6.452 53,491 +0.01(+0.14%)
Apr 14, 2005 6.434 6.456 6.429 6.443 85,808 +0.01(+0.14%)
Apr 13, 2005 6.429 6.456 6.416 6.434 63,966 -0.03(-0.49%)
Apr 12, 2005 6.420 6.465 6.420 6.465 88,260 +0.02(+0.28%)
Apr 11, 2005 6.425 6.447 6.416 6.447 39,895 +0.03(+0.42%)
Apr 08, 2005 6.434 6.438 6.407 6.420 57,057 -0.01(-0.14%)
Apr 07, 2005 6.470 6.479 6.429 6.429 105,199 -0.04(-0.62%)
Apr 06, 2005 6.420 6.470 6.416 6.470 40,564 +0.02(+0.35%)
Apr 05, 2005 6.407 6.452 6.407 6.447 43,461 +0.01(+0.21%)
Apr 04, 2005 6.438 6.479 6.403 6.434 90,935 -0.00(-0.07%)
Apr 01, 2005 6.416 6.438 6.394 6.438 97,175 +0.06(+0.99%)
Mar 31, 2005 6.349 6.385 6.326 6.376 105,645 +0.05(+0.78%)
Mar 30, 2005 6.228 6.326 6.228 6.326 144,649 +0.08(+1.29%)
Mar 29, 2005 6.237 6.272 6.237 6.246 81,796 -0.00(-0.07%)
Mar 28, 2005 6.263 6.281 6.241 6.250 76,224 -0.04(-0.57%)
Mar 24, 2005 6.317 6.317 6.263 6.286 78,008 +0.01(+0.21%)
Mar 23, 2005 6.403 6.403 6.246 6.272 134,173 -0.15(-2.31%)
Mar 22, 2005 6.416 6.443 6.403 6.420 98,735 -0.02(-0.28%)
Mar 21, 2005 6.416 6.447 6.416 6.438 148,883 +0.01(+0.14%)
Mar 18, 2005 6.429 6.434 6.412 6.429 82,242 +0.01(+0.21%)
Mar 17, 2005 6.416 6.443 6.403 6.416 97,398 -0.01(-0.21%)
Mar 16, 2005 6.438 6.456 6.412 6.429 96,284 -0.03(-0.42%)
Mar 15, 2005 6.483 6.483 6.452 6.456 48,587 -0.00(-0.07%)
Mar 14, 2005 6.506 6.506 6.452 6.461 76,893 -0.04(-0.69%)
Mar 11, 2005 6.551 6.551 6.479 6.506 58,394 -0.07(-1.09%)
Mar 10, 2005 6.578 6.595 6.551 6.578 133,059 -0.03(-0.41%)
Mar 09, 2005 6.613 6.631 6.591 6.604 219,982 -0.05(-0.81%)
Mar 08, 2005 6.627 6.663 6.627 6.658 150,221 +0.00(+0.00%)
Mar 07, 2005 6.658 6.676 6.654 6.658 78,230 -0.01(-0.13%)
Mar 04, 2005 6.654 6.667 6.636 6.667 174,069 +0.03(+0.41%)
Mar 03, 2005 6.640 6.649 6.631 6.640 89,374 +0.00(+0.00%)
Mar 02, 2005 6.649 6.667 6.631 6.640 123,921 -0.03(-0.47%)
Mar 01, 2005 6.667 6.676 6.649 6.672 124,812 +0.00(+0.00%)
Feb 28, 2005 6.694 6.703 6.658 6.672 137,294 -0.02(-0.34%)
Feb 25, 2005 6.717 6.717 6.676 6.694 141,083 +0.02(+0.34%)
Feb 24, 2005 6.717 6.717 6.667 6.672 124,589 +0.00(+0.00%)
Feb 23, 2005 6.649 6.685 6.645 6.672 151,112 +0.00(+0.07%)
Feb 22, 2005 6.770 6.770 6.667 6.667 152,895 -0.10(-1.46%)
Feb 18, 2005 6.820 6.820 6.757 6.766 88,929 -0.05(-0.79%)
Feb 17, 2005 6.847 6.856 6.802 6.820 92,718 -0.04(-0.65%)
Feb 16, 2005 6.842 6.883 6.815 6.865 122,584 -0.01(-0.20%)
Feb 15, 2005 6.806 6.887 6.806 6.878 128,601 +0.03(+0.46%)
Feb 14, 2005 6.820 6.847 6.797 6.847 99,627 +0.04(+0.53%)
Feb 11, 2005 6.838 6.838 6.788 6.811 130,384 -0.04(-0.59%)
Feb 10, 2005 6.887 6.887 6.829 6.851 147,100 -0.04(-0.52%)
Feb 09, 2005 6.860 6.887 6.829 6.887 96,952 +0.03(+0.39%)
Feb 08, 2005 6.887 6.887 6.824 6.860 106,982 -0.03(-0.39%)
Feb 07, 2005 6.824 6.887 6.824 6.887 130,607 +0.03(+0.46%)
Feb 04, 2005 6.815 6.910 6.802 6.856 170,280 +0.06(+0.92%)
Feb 03, 2005 6.766 6.793 6.735 6.793 152,449 +0.02(+0.26%)
Feb 02, 2005 6.766 6.788 6.744 6.775 157,130 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.