Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.648 6.703 6.625 6.662 63,818 +0.02(+0.34%)
Apr 28, 2005 6.593 6.639 6.580 6.639 88,733 +0.05(+0.69%)
Apr 27, 2005 6.580 6.598 6.538 6.593 86,985 +0.02(+0.28%)
Apr 26, 2005 6.580 6.584 6.538 6.575 106,655 +0.00(+0.07%)
Apr 25, 2005 6.488 6.570 6.488 6.570 110,807 +0.05(+0.77%)
Apr 22, 2005 6.451 6.534 6.451 6.520 119,986 +0.03(+0.49%)
Apr 21, 2005 6.451 6.497 6.451 6.488 126,325 +0.02(+0.35%)
Apr 20, 2005 6.451 6.497 6.429 6.465 134,848 -0.01(-0.21%)
Apr 19, 2005 6.465 6.488 6.447 6.479 50,923 +0.02(+0.28%)
Apr 18, 2005 6.447 6.470 6.433 6.461 66,659 +0.01(+0.14%)
Apr 15, 2005 6.451 6.465 6.419 6.451 64,255 +0.03(+0.50%)
Apr 14, 2005 6.511 6.511 6.410 6.419 144,902 -0.09(-1.34%)
Apr 13, 2005 6.474 6.506 6.461 6.506 87,422 -0.00(-0.07%)
Apr 12, 2005 6.488 6.520 6.479 6.511 58,572 +0.03(+0.42%)
Apr 11, 2005 6.483 6.516 6.483 6.483 38,684 -0.01(-0.14%)
Apr 08, 2005 6.534 6.534 6.488 6.493 54,638 -0.05(-0.70%)
Apr 07, 2005 6.580 6.580 6.534 6.538 65,566 -0.04(-0.63%)
Apr 06, 2005 6.575 6.580 6.548 6.580 72,341 +0.01(+0.14%)
Apr 05, 2005 6.543 6.634 6.506 6.570 58,791 +0.01(+0.14%)
Apr 04, 2005 6.483 6.634 6.406 6.561 161,731 +0.04(+0.63%)
Apr 01, 2005 6.511 6.634 6.429 6.520 140,749 +0.13(+2.08%)
Mar 31, 2005 6.401 6.474 6.351 6.387 131,133 +0.03(+0.50%)
Mar 30, 2005 6.250 6.433 6.250 6.355 120,642 +0.06(+1.02%)
Mar 29, 2005 6.246 6.291 6.227 6.291 163,260 +0.05(+0.81%)
Mar 28, 2005 6.291 6.310 6.227 6.241 90,481 -0.02(-0.37%)
Mar 24, 2005 6.268 6.300 6.246 6.264 83,269 +0.01(+0.15%)
Mar 23, 2005 6.378 6.401 6.255 6.255 79,772 -0.13(-2.08%)
Mar 22, 2005 6.374 6.447 6.374 6.387 89,170 -0.00(-0.07%)
Mar 21, 2005 6.479 6.479 6.346 6.392 194,295 -0.08(-1.27%)
Mar 18, 2005 6.451 6.474 6.429 6.474 104,906 -0.02(-0.35%)
Mar 17, 2005 6.442 6.511 6.442 6.497 40,214 +0.05(+0.85%)
Mar 16, 2005 6.493 6.493 6.442 6.442 52,234 -0.05(-0.78%)
Mar 15, 2005 6.548 6.575 6.488 6.493 137,689 -0.08(-1.18%)
Mar 14, 2005 6.630 6.630 6.525 6.570 134,630 -0.06(-0.90%)
Mar 11, 2005 6.634 6.657 6.575 6.630 53,327 -0.04(-0.55%)
Mar 10, 2005 6.616 6.676 6.602 6.667 85,455 +0.03(+0.48%)
Mar 09, 2005 6.726 6.767 6.621 6.634 149,491 -0.09(-1.36%)
Mar 08, 2005 6.717 6.749 6.699 6.726 70,593 -0.00(-0.07%)
Mar 07, 2005 6.717 6.753 6.717 6.731 52,453 +0.02(+0.27%)
Mar 04, 2005 6.699 6.735 6.689 6.712 67,315 -0.00(-0.07%)
Mar 03, 2005 6.703 6.721 6.685 6.717 77,805 +0.01(+0.20%)
Mar 02, 2005 6.717 6.726 6.680 6.703 153,863 +0.00(+0.00%)
Mar 01, 2005 6.721 6.726 6.676 6.703 112,774 +0.02(+0.34%)
Feb 28, 2005 6.689 6.717 6.680 6.680 42,181 -0.01(-0.14%)
Feb 25, 2005 6.662 6.712 6.662 6.689 59,665 +0.01(+0.14%)
Feb 24, 2005 6.726 6.744 6.657 6.680 112,118 -0.05(-0.68%)
Feb 23, 2005 6.644 6.763 6.644 6.726 92,448 +0.08(+1.24%)
Feb 22, 2005 6.785 6.785 6.602 6.644 172,877 -0.03(-0.48%)
Feb 18, 2005 6.753 6.781 6.657 6.676 114,085 -0.12(-1.82%)
Feb 17, 2005 6.749 6.804 6.749 6.799 74,527 +0.01(+0.13%)
Feb 16, 2005 6.795 6.817 6.772 6.790 96,820 +0.00(+0.00%)
Feb 15, 2005 6.744 6.813 6.744 6.790 147,087 +0.03(+0.41%)
Feb 14, 2005 6.744 6.785 6.717 6.763 88,077 +0.04(+0.54%)
Feb 11, 2005 6.689 6.749 6.689 6.726 78,024 -0.04(-0.54%)
Feb 10, 2005 6.726 6.790 6.726 6.763 146,869 -0.01(-0.14%)
Feb 09, 2005 6.781 6.790 6.726 6.772 115,615 -0.01(-0.20%)
Feb 08, 2005 6.799 6.804 6.767 6.785 84,580 -0.01(-0.13%)
Feb 07, 2005 6.772 6.795 6.708 6.795 102,939 +0.02(+0.34%)
Feb 04, 2005 6.721 6.799 6.721 6.772 59,665 +0.02(+0.34%)
Feb 03, 2005 6.749 6.749 6.689 6.749 136,597 -0.00(-0.07%)
Feb 02, 2005 6.630 6.763 6.616 6.753 179,871 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.