Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

76.82 +3.44 (+4.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.722 4.769 4.722 4.769 6,365 +0.02(+0.45%)
Apr 29, 2003 4.752 4.752 4.747 4.747 2,433 -0.05(-0.98%)
Apr 28, 2003 4.722 4.794 4.722 4.794 5,429 +0.05(+1.08%)
Apr 25, 2003 4.730 4.743 4.700 4.743 8,986 +0.04(+0.91%)
Apr 24, 2003 4.696 4.722 4.696 4.700 3,557 +0.02(+0.46%)
Apr 23, 2003 4.683 4.683 4.679 4.679 1,310 +0.00(+0.00%)
Apr 22, 2003 4.615 4.679 4.615 4.679 374 +0.08(+1.77%)
Apr 21, 2003 4.577 4.619 4.577 4.598 14,228 -0.03(-0.55%)
Apr 17, 2003 4.636 4.636 4.624 4.624 2,433 +0.03(+0.65%)
Apr 16, 2003 4.542 4.594 4.542 4.594 10,296 +0.04(+0.84%)
Apr 15, 2003 4.517 4.555 4.517 4.555 2,246 +0.03(+0.57%)
Apr 14, 2003 4.461 4.530 4.461 4.530 24,899 +0.09(+1.92%)
Apr 11, 2003 4.461 4.478 4.444 4.444 21,717 -0.02(-0.38%)
Apr 10, 2003 4.453 4.483 4.453 4.461 5,429 -0.03(-0.57%)
Apr 09, 2003 4.530 4.530 4.487 4.487 16,662 -0.02(-0.47%)
Apr 08, 2003 4.478 4.525 4.478 4.508 12,169 +0.02(+0.38%)
Apr 07, 2003 4.444 4.491 4.423 4.491 21,904 +0.15(+3.55%)
Apr 04, 2003 4.337 4.359 4.333 4.337 20,593 -0.03(-0.59%)
Apr 03, 2003 4.316 4.363 4.307 4.363 16,475 +0.04(+0.89%)
Apr 02, 2003 4.282 4.350 4.282 4.324 4,680 +0.03(+0.60%)
Apr 01, 2003 4.277 4.324 4.273 4.299 7,301 -0.02(-0.49%)
Mar 31, 2003 4.273 4.359 4.273 4.320 10,484 +0.09(+2.12%)
Mar 28, 2003 4.209 4.230 4.196 4.230 11,232 +0.00(+0.10%)
Mar 27, 2003 4.230 4.235 4.209 4.226 20,219 -0.03(-0.60%)
Mar 26, 2003 4.230 4.252 4.188 4.252 12,543 +0.06(+1.53%)
Mar 25, 2003 4.166 4.188 4.166 4.188 6,739 +0.01(+0.20%)
Mar 24, 2003 4.149 4.179 4.149 4.179 3,744 +0.01(+0.21%)
Mar 21, 2003 4.153 4.175 4.153 4.171 6,926 +0.01(+0.21%)
Mar 20, 2003 4.162 4.166 4.158 4.162 10,858 +0.00(+0.00%)
Mar 19, 2003 4.162 4.162 4.162 4.162 936 -0.02(-0.51%)
Mar 18, 2003 4.153 4.188 4.153 4.183 12,356 +0.02(+0.41%)
Mar 17, 2003 4.124 4.183 4.124 4.166 8,799 +0.08(+1.88%)
Mar 14, 2003 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
Mar 13, 2003 4.077 4.102 4.077 4.089 18,347 +0.01(+0.21%)
Mar 12, 2003 4.042 4.081 4.042 4.081 8,986 +0.04(+1.06%)
Mar 11, 2003 4.017 4.059 4.017 4.038 11,232 +0.02(+0.53%)
Mar 10, 2003 4.012 4.017 3.991 4.017 11,232 +0.00(+0.00%)
Mar 07, 2003 3.991 4.017 3.991 4.017 4,118 +0.02(+0.53%)
Mar 06, 2003 3.961 3.995 3.957 3.995 16,100 +0.04(+1.08%)
Mar 05, 2003 4.017 4.017 3.953 3.953 14,228 -0.11(-2.73%)
Mar 04, 2003 4.064 4.064 4.064 4.064 3,744 -0.04(-0.94%)
Mar 03, 2003 4.081 4.106 4.081 4.102 9,922 +0.02(+0.52%)
Feb 28, 2003 4.102 4.124 4.081 4.081 5,803 +0.00(+0.00%)
Feb 27, 2003 4.059 4.081 4.055 4.081 6,178 +0.05(+1.27%)
Feb 26, 2003 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Feb 25, 2003 4.051 4.051 4.030 4.030 8,611 -0.01(-0.21%)
Feb 24, 2003 4.021 4.038 4.021 4.038 5,803 -0.02(-0.42%)
Feb 21, 2003 4.145 4.145 4.055 4.055 8,986 -0.05(-1.15%)
Feb 20, 2003 4.055 4.145 4.055 4.102 9,548 +0.04(+1.05%)
Feb 19, 2003 3.944 4.059 3.944 4.059 8,237 +0.13(+3.26%)
Feb 18, 2003 3.863 3.953 3.863 3.931 8,986 +0.11(+2.91%)
Feb 14, 2003 3.782 3.824 3.782 3.820 10,109 +0.04(+1.02%)
Feb 13, 2003 3.910 3.910 3.765 3.782 18,347 -0.11(-2.75%)
Feb 12, 2003 3.936 3.953 3.889 3.889 9,548 -0.06(-1.52%)
Feb 11, 2003 3.589 3.953 3.589 3.948 28,831 +0.35(+9.87%)
Feb 10, 2003 3.636 3.636 3.594 3.594 8,237 -0.08(-2.21%)
Feb 07, 2003 3.953 3.953 3.675 3.675 20,593 -0.28(-7.03%)
Feb 06, 2003 4.059 4.059 3.953 3.953 9,735 -0.13(-3.14%)
Feb 05, 2003 4.059 4.081 4.059 4.081 936 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.