Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

477.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.07 12.53 11.91 12.40 784,188 +0.25(+2.04%)
Apr 29, 2002 12.38 12.39 11.82 12.15 1,128,873 -1.04(-7.89%)
Apr 26, 2002 13.15 13.24 13.04 13.20 427,167 +0.11(+0.82%)
Apr 25, 2002 13.01 13.30 13.01 13.09 276,715 +0.07(+0.51%)
Apr 24, 2002 12.81 13.02 12.77 13.02 352,183 +0.21(+1.68%)
Apr 23, 2002 12.90 12.90 12.74 12.81 243,819 -0.09(-0.70%)
Apr 22, 2002 12.40 13.07 12.36 12.90 489,089 +0.71(+5.83%)
Apr 19, 2002 12.25 12.34 12.17 12.19 97,116 -0.06(-0.47%)
Apr 18, 2002 12.32 12.35 12.15 12.25 61,317 -0.07(-0.60%)
Apr 17, 2002 12.32 12.38 12.27 12.32 122,393 +0.00(+0.00%)
Apr 16, 2002 12.07 12.32 11.99 12.32 112,838 +0.25(+2.05%)
Apr 15, 2002 12.06 12.08 11.91 12.07 89,376 +0.01(+0.07%)
Apr 12, 2002 11.85 12.06 11.63 12.06 86,352 +0.21(+1.81%)
Apr 11, 2002 11.91 11.97 11.70 11.85 483,768 -0.14(-1.17%)
Apr 10, 2002 11.74 11.99 11.72 11.99 148,154 +0.24(+2.04%)
Apr 09, 2002 11.65 11.75 11.62 11.75 98,809 +0.10(+0.85%)
Apr 08, 2002 11.49 11.65 11.39 11.65 193,507 +0.18(+1.59%)
Apr 05, 2002 11.45 11.53 11.41 11.47 75,346 +0.06(+0.51%)
Apr 04, 2002 11.49 11.63 11.21 11.41 154,563 -0.12(-1.08%)
Apr 03, 2002 11.37 11.58 11.37 11.53 436,721 +0.24(+2.12%)
Apr 02, 2002 11.12 11.29 11.12 11.29 153,354 +0.13(+1.19%)
Apr 01, 2002 10.91 11.23 10.86 11.16 139,204 +0.23(+2.12%)
Mar 29, 2002 10.91 10.96 10.77 10.93 184,436 +0.00(+0.00%)
Mar 28, 2002 10.91 10.96 10.77 10.93 184,436 +0.02(+0.23%)
Mar 27, 2002 10.95 10.98 10.75 10.91 73,774 -0.01(-0.08%)
Mar 26, 2002 10.90 11.00 10.75 10.91 79,821 +0.02(+0.15%)
Mar 25, 2002 10.62 11.06 10.60 10.90 290,502 +0.36(+3.37%)
Mar 22, 2002 10.50 10.62 10.47 10.54 113,443 -0.03(-0.31%)
Mar 21, 2002 10.15 10.58 10.14 10.58 148,395 +0.42(+4.15%)
Mar 20, 2002 10.38 10.38 10.09 10.15 93,488 -0.24(-2.31%)
Mar 19, 2002 10.50 10.50 10.37 10.39 60,833 -0.12(-1.18%)
Mar 18, 2002 10.46 10.53 10.44 10.52 60,350 +0.03(+0.31%)
Mar 15, 2002 10.34 10.49 10.34 10.48 130,254 +0.08(+0.80%)
Mar 14, 2002 10.58 10.58 10.36 10.40 66,155 -0.14(-1.33%)
Mar 13, 2002 10.46 10.58 10.44 10.54 78,370 +0.12(+1.19%)
Mar 12, 2002 10.53 10.53 10.42 10.42 83,208 -0.08(-0.79%)
Mar 11, 2002 10.34 10.55 10.34 10.50 128,924 +0.08(+0.79%)
Mar 08, 2002 10.25 10.43 10.25 10.42 154,926 +0.17(+1.61%)
Mar 07, 2002 9.963 10.29 9.881 10.25 251,438 +0.25(+2.48%)
Mar 06, 2002 9.839 10.00 9.831 10.00 266,193 +0.13(+1.34%)
Mar 05, 2002 9.550 9.922 9.550 9.872 181,655 +0.37(+3.92%)
Mar 04, 2002 9.509 9.533 9.443 9.500 127,231 -0.01(-0.09%)
Mar 01, 2002 9.426 9.509 9.261 9.509 74,621 +0.08(+0.88%)
Feb 28, 2002 9.352 9.451 9.112 9.426 157,829 +0.07(+0.80%)
Feb 27, 2002 9.343 9.385 9.327 9.352 87,562 +0.00(+0.00%)
Feb 26, 2002 9.401 9.426 9.228 9.352 198,345 -0.09(-0.96%)
Feb 25, 2002 9.360 9.443 9.244 9.443 221,807 +0.02(+0.18%)
Feb 22, 2002 8.946 9.443 8.889 9.426 60,108 +0.48(+5.36%)
Feb 21, 2002 9.302 9.385 8.930 8.946 118,281 -0.36(-3.82%)
Feb 20, 2002 8.996 9.302 8.996 9.302 166,537 +0.29(+3.21%)
Feb 19, 2002 8.971 9.037 8.946 9.013 108,001 +0.04(+0.46%)
Feb 18, 2002 8.765 9.037 8.740 8.971 123,360 +0.00(+0.00%)
Feb 15, 2002 8.765 9.037 8.740 8.971 123,360 +0.14(+1.59%)
Feb 14, 2002 8.723 8.831 8.698 8.831 145,614 +0.07(+0.75%)
Feb 13, 2002 8.434 8.765 8.434 8.765 149,242 +0.25(+2.91%)
Feb 12, 2002 8.434 8.599 8.392 8.516 85,506 +0.07(+0.78%)
Feb 11, 2002 8.351 8.475 8.351 8.450 94,455 +0.06(+0.69%)
Feb 08, 2002 8.268 8.392 8.268 8.392 82,724 +0.09(+1.10%)
Feb 07, 2002 8.268 8.434 8.211 8.301 101,712 +0.07(+0.90%)
Feb 06, 2002 8.343 8.351 8.227 8.227 32,170 -0.12(-1.39%)
Feb 05, 2002 8.227 8.343 8.186 8.343 33,138 +0.12(+1.41%)
Feb 04, 2002 8.227 8.351 8.144 8.227 51,158 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.