Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.550 2.600 2.500 2.500 8,700 -0.02(-0.79%)
Apr 29, 2002 2.600 2.700 2.520 2.520 20,200 -0.08(-3.08%)
Apr 26, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 25, 2002 2.780 2.780 2.780 2.600 20,600 -0.20(-7.14%)
Apr 24, 2002 2.950 2.990 2.800 2.800 12,100 -0.02(-0.74%)
Apr 23, 2002 2.810 2.821 2.810 2.821 400 -0.15(-4.98%)
Apr 22, 2002 2.980 2.980 2.800 2.969 4,200 +0.17(+6.04%)
Apr 19, 2002 2.850 3.030 2.850 2.800 28,700 -0.25(-8.20%)
Apr 18, 2002 3.053 3.053 3.050 3.050 1,200 +0.00(+0.00%)
Apr 17, 2002 3.120 3.120 3.050 3.050 3,500 -0.14(-4.39%)
Apr 16, 2002 3.190 3.190 3.190 3.190 1,000 +0.09(+2.90%)
Apr 15, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 12, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 11, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 10, 2002 3.100 3.100 3.100 3.100 300 -0.03(-0.96%)
Apr 09, 2002 3.220 3.220 3.130 3.130 2,300 -0.05(-1.57%)
Apr 08, 2002 3.250 3.250 3.180 3.180 25,300 -0.07(-2.15%)
Apr 05, 2002 3.600 3.600 3.250 3.250 2,100 -0.25(-7.14%)
Apr 04, 2002 3.700 3.700 3.500 3.500 4,700 -0.20(-5.41%)
Apr 03, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 02, 2002 3.700 3.700 3.700 3.700 900 +0.00(+0.00%)
Apr 01, 2002 3.750 3.750 3.700 3.700 700 -0.05(-1.33%)
Mar 29, 2002 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 28, 2002 3.750 3.750 3.750 3.750 200 +0.05(+1.35%)
Mar 27, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2002 3.750 3.750 3.700 3.700 4,200 -0.01(-0.27%)
Mar 25, 2002 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 22, 2002 3.750 3.750 3.710 3.710 1,000 -0.13(-3.39%)
Mar 21, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 20, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 19, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 18, 2002 3.800 3.840 3.800 3.840 3,900 +0.01(+0.26%)
Mar 15, 2002 3.830 3.830 3.830 3.830 100 +0.08(+2.13%)
Mar 14, 2002 3.750 3.750 3.750 3.750 500 +0.07(+1.90%)
Mar 13, 2002 3.701 3.701 3.680 3.680 2,000 -0.02(-0.54%)
Mar 12, 2002 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Mar 11, 2002 3.850 3.850 3.500 3.700 1,600 -0.10(-2.63%)
Mar 08, 2002 3.500 3.850 3.500 3.800 4,900 +0.30(+8.57%)
Mar 07, 2002 3.800 3.800 3.500 3.500 1,000 -0.30(-7.89%)
Mar 06, 2002 3.570 3.900 3.570 3.800 6,900 +0.25(+7.04%)
Mar 05, 2002 3.530 3.610 3.500 3.550 6,200 +0.04(+1.14%)
Mar 04, 2002 3.640 3.640 3.150 3.510 29,000 +0.06(+1.74%)
Mar 01, 2002 3.500 3.688 3.450 3.450 7,100 -0.20(-5.48%)
Feb 28, 2002 3.850 4.350 3.510 3.650 29,200 -0.05(-1.35%)
Feb 27, 2002 3.800 3.850 3.700 3.700 800 -0.10(-2.63%)
Feb 26, 2002 3.800 3.800 3.800 3.800 2,500 +0.05(+1.33%)
Feb 25, 2002 3.750 3.800 3.750 3.750 2,000 +0.05(+1.35%)
Feb 22, 2002 3.700 3.700 3.700 3.700 1,000 -0.03(-0.80%)
Feb 21, 2002 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 20, 2002 3.610 3.730 3.600 3.730 42,200 -0.17(-4.36%)
Feb 19, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 18, 2002 3.700 3.900 3.700 3.900 21,700 +0.00(+0.00%)
Feb 15, 2002 3.700 3.900 3.700 3.900 21,700 +0.20(+5.41%)
Feb 14, 2002 3.780 3.780 3.700 3.700 3,700 -0.16(-4.15%)
Feb 13, 2002 3.700 3.860 3.700 3.860 5,200 +0.26(+7.22%)
Feb 12, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 11, 2002 3.610 3.800 3.600 3.600 5,200 -0.15(-4.00%)
Feb 08, 2002 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Feb 07, 2002 3.700 3.800 3.650 3.650 1,600 -0.15(-3.95%)
Feb 06, 2002 3.700 3.800 3.700 3.800 2,400 +0.02(+0.53%)
Feb 05, 2002 3.800 3.850 3.780 3.780 5,200 -0.10(-2.58%)
Feb 04, 2002 3.815 3.900 3.815 3.880 8,700 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.