Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2776 2811 2767 2811 0 +39.43(+1.42%)
Apr 29, 2002 2808 2808 2762 2772 0 -42.14(-1.50%)
Apr 26, 2002 2850 2857 2814 2814 0 -34.76(-1.22%)
Apr 25, 2002 2886 2888 2840 2849 0 -44.51(-1.54%)
Apr 24, 2002 2892 2907 2889 2893 0 -6.72(-0.23%)
Apr 23, 2002 2867 2900 2866 2900 0 +25.26(+0.88%)
Apr 22, 2002 2861 2875 2851 2875 0 +7.23(+0.25%)
Apr 19, 2002 2828 2871 2825 2867 0 +28.55(+1.01%)
Apr 18, 2002 2838 2850 2827 2839 0 -8.58(-0.30%)
Apr 17, 2002 2845 2870 2839 2847 0 +3.79(+0.13%)
Apr 16, 2002 2812 2846 2807 2844 0 +36.40(+1.30%)
Apr 15, 2002 2793 2808 2780 2807 0 +14.62(+0.52%)
Apr 12, 2002 2760 2797 2760 2793 0 +28.56(+1.03%)
Apr 11, 2002 2774 2783 2761 2764 0 +0.52(+0.02%)
Apr 10, 2002 2745 2764 2732 2763 0 +22.29(+0.81%)
Apr 09, 2002 2760 2764 2741 2741 0 -11.66(-0.42%)
Apr 08, 2002 2777 2777 2744 2753 0 -18.34(-0.66%)
Apr 06, 2002 2800 2806 2767 2771 0 -34.05(-1.21%)
Apr 05, 2002 2776 2807 2773 2805 0 +21.87(+0.79%)
Apr 04, 2002 2755 2784 2749 2783 0 +28.31(+1.03%)
Apr 03, 2002 2766 2766 2741 2755 0 +0.00(+0.00%)
Apr 02, 2002 2766 2766 2741 2755 0 -14.14(-0.51%)
Mar 29, 2002 2759 2772 2751 2769 0 +7.25(+0.26%)
Mar 28, 2002 2769 2775 2751 2762 0 -10.81(-0.39%)
Mar 27, 2002 2758 2778 2752 2773 0 +9.92(+0.36%)
Mar 26, 2002 2757 2785 2753 2763 0 +0.00(+0.00%)
Mar 25, 2002 2757 2785 2753 2763 0 +6.91(+0.25%)
Mar 23, 2002 2743 2758 2742 2756 0 +18.31(+0.67%)
Mar 22, 2002 2725 2742 2709 2738 0 +11.29(+0.41%)
Mar 21, 2002 2742 2742 2716 2726 0 -12.99(-0.47%)
Mar 20, 2002 2719 2743 2716 2739 0 +26.82(+0.99%)
Mar 19, 2002 2703 2727 2698 2712 0 +0.00(+0.00%)
Mar 18, 2002 2703 2727 2698 2712 0 +19.03(+0.71%)
Mar 16, 2002 2712 2713 2673 2693 0 +3.72(+0.14%)
Mar 15, 2002 2707 2712 2690 2690 0 -12.54(-0.46%)
Mar 14, 2002 2713 2713 2698 2702 0 -11.55(-0.43%)
Mar 13, 2002 2720 2726 2701 2714 0 -11.32(-0.42%)
Mar 12, 2002 2707 2728 2701 2725 0 +0.00(+0.00%)
Mar 11, 2002 2707 2728 2701 2725 0 +23.45(+0.87%)
Mar 09, 2002 2724 2734 2702 2702 0 -22.40(-0.82%)
Mar 08, 2002 2747 2761 2724 2724 0 -15.17(-0.55%)
Mar 07, 2002 2754 2759 2726 2739 0 -23.23(-0.84%)
Mar 06, 2002 2772 2772 2755 2762 0 -13.13(-0.47%)
Mar 05, 2002 2758 2782 2754 2776 0 +0.00(+0.00%)
Mar 04, 2002 2758 2782 2754 2776 0 +27.67(+1.01%)
Mar 02, 2002 2747 2777 2743 2748 0 -0.73(-0.03%)
Mar 01, 2002 2723 2749 2716 2749 0 +18.19(+0.67%)
Feb 28, 2002 2726 2731 2711 2730 0 +17.69(+0.65%)
Feb 27, 2002 2720 2726 2704 2713 0 +16.11(+0.60%)
Feb 26, 2002 2694 2702 2672 2697 0 +0.00(+0.00%)
Feb 25, 2002 2694 2702 2672 2697 0 +16.91(+0.63%)
Feb 23, 2002 2695 2695 2666 2680 0 -11.77(-0.44%)
Feb 22, 2002 2711 2719 2689 2692 0 +3.52(+0.13%)
Feb 21, 2002 2704 2706 2682 2688 0 -17.23(-0.64%)
Feb 20, 2002 2744 2744 2701 2705 0 -61.95(-2.24%)
Feb 19, 2002 2775 2783 2764 2767 0 +0.00(+0.00%)
Feb 18, 2002 2775 2783 2764 2767 0 -22.59(-0.81%)
Feb 16, 2002 2810 2812 2788 2790 0 -21.31(-0.76%)
Feb 15, 2002 2788 2814 2784 2811 0 +22.74(+0.82%)
Feb 14, 2002 2784 2788 2769 2788 0 +11.49(+0.41%)
Feb 13, 2002 2775 2799 2764 2777 0 -2.30(-0.08%)
Feb 12, 2002 2754 2780 2749 2779 0 +0.00(+0.00%)
Feb 11, 2002 2754 2780 2749 2779 0 +30.75(+1.12%)
Feb 09, 2002 2745 2755 2726 2748 0 +0.45(+0.02%)
Feb 08, 2002 2730 2752 2727 2748 0 +9.39(+0.34%)
Feb 07, 2002 2750 2750 2719 2739 0 -9.38(-0.34%)
Feb 06, 2002 2786 2786 2745 2748 0 -46.84(-1.68%)
Feb 05, 2002 2777 2802 2777 2795 0 +0.00(+0.00%)
Feb 04, 2002 2777 2802 2777 2795 0 +21.10(+0.76%)
Feb 02, 2002 2762 2780 2756 2774 0 +9.51(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.