Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 6009 6064 5984 5987 0 -20.78(-0.35%)
Apr 27, 2001 6008 6069 6004 6008 0 +0.93(+0.02%)
Apr 26, 2001 5937 6048 5937 6007 0 +73.39(+1.24%)
Apr 25, 2001 5894 5940 5892 5934 0 +46.67(+0.79%)
Apr 24, 2001 5895 5950 5860 5887 0 +1.44(+0.02%)
Apr 23, 2001 5951 5951 5845 5886 0 -65.19(-1.10%)
Apr 20, 2001 6029 6036 5941 5951 0 -78.27(-1.30%)
Apr 19, 2001 6146 6164 6026 6029 0 -114.80(-1.87%)
Apr 18, 2001 6073 6258 6073 6144 0 +74.96(+1.24%)
Apr 17, 2001 5952 6071 5949 6069 0 +117.20(+1.97%)
Apr 16, 2001 6005 6020 5951 5952 0 -51.20(-0.85%)
Apr 11, 2001 5970 6045 5960 6003 0 +34.24(+0.57%)
Apr 10, 2001 5759 5971 5759 5969 0 +212.30(+3.69%)
Apr 09, 2001 5695 5759 5695 5756 0 +61.10(+1.07%)
Apr 06, 2001 5692 5730 5641 5695 0 -4.08(-0.07%)
Apr 05, 2001 5581 5737 5581 5699 0 +125.62(+2.25%)
Apr 04, 2001 5577 5619 5542 5574 0 -1.33(-0.02%)
Apr 03, 2001 5697 5698 5553 5575 0 -119.02(-2.09%)
Apr 02, 2001 5734 5800 5694 5694 0 -33.82(-0.59%)
Mar 31, 2001 5650 5758 5639 5728 0 +79.27(+1.40%)
Mar 30, 2001 5703 5715 5623 5649 0 -51.75(-0.91%)
Mar 29, 2001 5787 5787 5684 5700 0 -87.11(-1.51%)
Mar 28, 2001 5647 5789 5630 5787 0 +140.30(+2.48%)
Mar 27, 2001 5618 5684 5618 5647 0 +0.00(+0.00%)
Mar 26, 2001 5618 5684 5618 5647 0 +28.51(+0.51%)
Mar 24, 2001 5643 5669 5556 5619 0 -17.81(-0.32%)
Mar 23, 2001 5769 5769 5513 5636 0 +0.00(+0.00%)
Mar 22, 2001 5769 5769 5513 5636 0 -133.19(-2.31%)
Mar 21, 2001 5936 5984 5768 5770 0 -165.55(-2.79%)
Mar 20, 2001 5879 5955 5818 5935 0 +0.00(+0.00%)
Mar 19, 2001 5879 5955 5818 5935 0 +56.65(+0.96%)
Mar 17, 2001 5793 5894 5770 5879 0 +85.86(+1.48%)
Mar 16, 2001 5818 5884 5789 5793 0 -21.13(-0.36%)
Mar 15, 2001 5992 5992 5810 5814 0 -178.11(-2.97%)
Mar 14, 2001 5974 6004 5907 5992 0 +28.58(+0.48%)
Mar 13, 2001 6259 6259 5958 5963 0 +0.00(+0.00%)
Mar 12, 2001 6259 6259 5958 5963 0 -307.59(-4.90%)
Mar 10, 2001 6360 6360 6252 6271 0 -90.11(-1.42%)
Mar 09, 2001 6331 6366 6319 6361 0 +29.75(+0.47%)
Mar 08, 2001 6253 6333 6253 6331 0 +78.37(+1.25%)
Mar 07, 2001 6111 6273 6111 6253 0 +142.81(+2.34%)
Mar 06, 2001 6133 6184 6102 6110 0 +0.00(+0.00%)
Mar 05, 2001 6133 6184 6102 6110 0 -23.20(-0.38%)
Mar 03, 2001 6077 6143 6038 6133 0 +52.69(+0.87%)
Mar 02, 2001 6030 6081 5983 6081 0 +48.55(+0.80%)
Mar 01, 2001 6065 6100 6016 6032 0 -33.05(-0.54%)
Feb 28, 2001 6058 6127 6024 6065 0 +7.13(+0.12%)
Feb 27, 2001 6001 6079 6001 6058 0 +0.00(+0.00%)
Feb 26, 2001 6001 6079 6001 6058 0 +59.33(+0.99%)
Feb 24, 2001 6027 6040 5934 5999 0 -32.07(-0.53%)
Feb 23, 2001 6009 6041 5931 6031 0 +23.09(+0.38%)
Feb 22, 2001 6242 6242 5964 6008 0 -238.69(-3.82%)
Feb 21, 2001 6358 6361 6244 6246 0 -123.15(-1.93%)
Feb 20, 2001 6368 6375 6335 6370 0 +0.00(+0.00%)
Feb 19, 2001 6368 6375 6335 6370 0 +1.02(+0.02%)
Feb 17, 2001 6395 6395 6280 6368 0 -26.70(-0.42%)
Feb 16, 2001 6362 6434 6362 6395 0 +35.10(+0.55%)
Feb 15, 2001 6358 6364 6238 6360 0 -1.23(-0.02%)
Feb 14, 2001 6424 6429 6351 6361 0 -69.41(-1.08%)
Feb 13, 2001 6345 6453 6341 6431 0 +0.00(+0.00%)
Feb 12, 2001 6345 6453 6341 6431 0 +86.57(+1.36%)
Feb 10, 2001 6321 6344 6311 6344 0 +13.19(+0.21%)
Feb 09, 2001 6350 6406 6321 6331 0 -19.38(-0.31%)
Feb 08, 2001 6468 6508 6340 6350 0 -96.75(-1.50%)
Feb 07, 2001 6502 6508 6444 6447 0 +0.00(+0.00%)
Feb 06, 2001 6502 6508 6444 6447 0 -75.13(-1.15%)
Feb 03, 2001 6541 6549 6505 6522 0 -18.65(-0.29%)
Feb 02, 2001 6497 6560 6466 6541 0 +43.99(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.