Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 925.56 935.78 925.18 935.78 0 +12.77(+1.38%)
Apr 27, 2001 910.39 925.50 910.39 923.01 0 +9.58(+1.05%)
Apr 26, 2001 906.64 915.51 901.64 913.43 0 +13.70(+1.52%)
Apr 25, 2001 898.48 903.90 892.75 899.73 0 -5.83(-0.64%)
Apr 24, 2001 897.00 905.56 897.00 905.56 0 +13.92(+1.56%)
Apr 23, 2001 907.48 907.48 891.64 891.64 0 -23.58(-2.58%)
Apr 20, 2001 937.72 937.72 915.22 915.22 0 -18.94(-2.03%)
Apr 19, 2001 943.31 943.31 931.42 934.16 0 -1.78(-0.19%)
Apr 18, 2001 923.37 936.58 923.37 935.94 0 +23.82(+2.61%)
Apr 17, 2001 910.82 912.40 902.59 912.12 0 -11.02(-1.19%)
Apr 12, 2001 920.04 923.14 916.69 923.14 0 +4.05(+0.44%)
Apr 11, 2001 916.01 924.70 912.69 919.09 0 +1.87(+0.20%)
Apr 10, 2001 904.66 917.22 904.66 917.22 0 +13.42(+1.48%)
Apr 09, 2001 889.08 903.89 888.65 903.80 0 +13.00(+1.46%)
Apr 06, 2001 903.36 903.36 885.78 890.80 0 -2.48(-0.28%)
Apr 05, 2001 876.08 894.02 876.08 893.28 0 +15.69(+1.79%)
Apr 04, 2001 857.95 877.59 843.80 877.59 0 +15.76(+1.83%)
Apr 03, 2001 881.08 881.08 861.83 861.83 0 -27.91(-3.14%)
Apr 02, 2001 890.98 890.98 879.49 889.74 0 +1.33(+0.15%)
Mar 31, 2001 876.83 891.53 876.83 888.41 0 +9.97(+1.13%)
Mar 30, 2001 862.96 878.44 859.52 878.44 0 +5.33(+0.61%)
Mar 29, 2001 874.31 882.29 872.10 873.11 0 -8.72(-0.99%)
Mar 28, 2001 861.26 881.83 856.61 881.83 0 +16.72(+1.93%)
Mar 27, 2001 850.97 865.11 850.97 865.11 0 +22.77(+2.70%)
Mar 24, 2001 834.93 844.24 834.93 842.34 0 +23.79(+2.91%)
Mar 23, 2001 849.04 849.04 818.55 818.55 0 -32.21(-3.79%)
Mar 22, 2001 868.06 868.06 850.76 850.76 0 -30.11(-3.42%)
Mar 21, 2001 889.21 891.51 880.33 880.87 0 +0.08(+0.01%)
Mar 20, 2001 889.56 892.12 880.50 880.79 0 -3.95(-0.45%)
Mar 17, 2001 898.71 898.71 884.20 884.74 0 -16.43(-1.82%)
Mar 16, 2001 899.57 901.17 894.62 901.17 0 +7.46(+0.83%)
Mar 15, 2001 913.39 913.39 879.34 893.71 0 -10.44(-1.15%)
Mar 14, 2001 893.33 909.38 893.33 904.15 0 +0.48(+0.05%)
Mar 13, 2001 917.44 917.44 903.67 903.67 0 -21.09(-2.28%)
Mar 10, 2001 927.77 930.63 924.35 924.76 0 -6.13(-0.66%)
Mar 09, 2001 941.79 941.79 930.89 930.89 0 -10.15(-1.08%)
Mar 08, 2001 937.02 941.04 932.34 941.04 0 +1.54(+0.16%)
Mar 07, 2001 925.57 940.19 925.57 939.50 0 +19.36(+2.10%)
Mar 06, 2001 917.91 920.14 916.62 920.14 0 +9.28(+1.02%)
Mar 03, 2001 903.50 911.85 901.91 910.86 0 +9.23(+1.02%)
Mar 02, 2001 900.35 901.63 894.13 901.63 0 -5.81(-0.64%)
Mar 01, 2001 900.68 914.22 900.68 907.44 0 +0.09(+0.01%)
Feb 28, 2001 905.60 909.73 899.77 907.35 0 +5.69(+0.63%)
Feb 27, 2001 897.59 901.94 895.22 901.66 0 +12.62(+1.42%)
Feb 24, 2001 904.38 904.38 881.11 889.04 0 -20.86(-2.29%)
Feb 23, 2001 902.09 910.80 902.09 909.90 0 -0.35(-0.04%)
Feb 22, 2001 915.66 920.22 904.12 910.25 0 -9.98(-1.08%)
Feb 21, 2001 938.46 939.11 920.23 920.23 0 -15.28(-1.63%)
Feb 20, 2001 929.17 935.51 929.17 935.51 0 +5.66(+0.61%)
Feb 17, 2001 930.78 930.78 923.48 929.85 0 -7.17(-0.77%)
Feb 16, 2001 935.20 939.26 932.15 937.02 0 +9.13(+0.98%)
Feb 15, 2001 947.46 947.46 927.46 927.89 0 -27.64(-2.89%)
Feb 14, 2001 958.93 958.93 953.05 955.53 0 -3.63(-0.38%)
Feb 13, 2001 944.11 959.16 944.11 959.16 0 +13.94(+1.47%)
Feb 10, 2001 950.42 950.42 943.01 945.22 0 -8.65(-0.91%)
Feb 09, 2001 944.63 954.12 944.63 953.87 0 +10.89(+1.15%)
Feb 08, 2001 941.77 942.98 937.02 942.98 0 -6.12(-0.64%)
Feb 07, 2001 946.29 949.10 943.72 949.10 0 +7.61(+0.81%)
Feb 06, 2001 936.39 942.93 936.39 941.49 0 -0.09(-0.01%)
Feb 03, 2001 962.67 962.67 941.58 941.58 0 -22.35(-2.32%)
Feb 02, 2001 956.53 965.90 956.53 963.93 0 +1.35(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.