Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 4.905 5.069 4.856 4.912 34,434,536 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.905 29,921,482 +0.08(+1.57%)
Apr 26, 2001 5.045 5.079 4.829 4.829 44,793,664 -0.22(-4.28%)
Apr 25, 2001 5.083 5.136 4.934 5.045 38,278,472 -0.04(-0.75%)
Apr 24, 2001 5.349 5.399 5.010 5.083 39,274,620 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.349 29,629,756 -0.13(-2.33%)
Apr 20, 2001 5.615 5.632 5.361 5.477 46,948,028 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.615 79,020,400 +0.10(+1.88%)
Apr 18, 2001 5.161 5.874 5.161 5.511 87,440,488 +0.46(+9.06%)
Apr 17, 2001 5.181 5.261 4.827 5.053 44,387,912 -0.13(-2.47%)
Apr 16, 2001 5.249 5.249 5.098 5.181 25,143,328 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,091,454 +0.06(+1.22%)
Apr 11, 2001 5.154 5.433 5.100 5.226 42,199,976 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.154 54,043,772 +0.23(+4.67%)
Apr 09, 2001 4.967 5.235 4.903 4.924 36,128,740 -0.04(-0.87%)
Apr 06, 2001 5.180 5.180 4.926 4.967 44,855,020 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,180,652 +0.57(+12.09%)
Apr 04, 2001 4.736 4.837 4.523 4.742 44,799,452 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.736 56,328,372 -0.26(-5.22%)
Apr 02, 2001 5.402 5.430 4.898 4.996 40,006,248 -0.41(-7.52%)
Mar 30, 2001 5.294 5.463 5.199 5.402 25,299,610 +0.11(+2.06%)
Mar 29, 2001 5.238 5.480 5.098 5.294 23,255,800 +0.06(+1.06%)
Mar 28, 2001 5.497 5.497 5.157 5.238 38,176,600 -0.34(-6.07%)
Mar 27, 2001 5.468 5.648 5.442 5.577 35,200,892 +0.11(+1.99%)
Mar 26, 2001 5.399 5.546 5.399 5.468 27,919,924 +0.08(+1.54%)
Mar 23, 2001 5.337 5.525 5.271 5.385 40,351,804 +0.05(+0.91%)
Mar 22, 2001 5.053 5.399 5.053 5.337 45,118,380 +0.29(+5.68%)
Mar 21, 2001 5.064 5.254 4.837 5.050 33,798,412 -0.01(-0.27%)
Mar 20, 2001 5.269 5.442 5.062 5.064 34,028,784 -0.21(-3.90%)
Mar 19, 2001 4.872 5.306 4.872 5.269 39,637,540 +0.41(+8.54%)
Mar 16, 2001 5.304 5.356 4.855 4.855 81,515,112 -0.45(-8.47%)
Mar 15, 2001 5.347 5.484 5.294 5.304 29,772,146 -0.04(-0.81%)
Mar 14, 2001 5.459 5.572 5.228 5.347 42,520,060 -0.11(-2.06%)
Mar 13, 2001 5.218 5.477 5.218 5.459 36,254,344 +0.30(+5.76%)
Mar 12, 2001 5.226 5.554 5.143 5.162 43,261,528 -0.06(-1.22%)
Mar 09, 2001 5.471 5.471 5.164 5.226 35,419,684 -0.25(-4.48%)
Mar 08, 2001 5.589 5.598 5.373 5.471 29,900,644 -0.12(-2.10%)
Mar 07, 2001 5.554 5.682 5.530 5.589 34,611,076 +0.03(+0.62%)
Mar 06, 2001 5.409 5.701 5.409 5.554 40,378,432 +0.31(+5.83%)
Mar 05, 2001 5.114 5.338 5.114 5.249 24,236,320 +0.15(+2.91%)
Mar 02, 2001 5.010 5.313 4.872 5.100 49,871,644 +0.09(+1.79%)
Mar 01, 2001 4.984 5.097 4.768 5.010 56,096,844 +0.03(+0.52%)
Feb 28, 2001 4.941 5.078 4.841 4.984 54,955,412 +0.04(+0.87%)
Feb 27, 2001 5.174 5.174 4.915 4.941 50,840,588 -0.24(-4.67%)
Feb 26, 2001 5.183 5.316 5.081 5.183 49,429,428 +0.00(+0.00%)
Feb 23, 2001 5.143 5.226 4.915 5.183 51,707,660 +0.04(+0.77%)
Feb 22, 2001 5.185 5.338 5.097 5.143 60,776,020 -0.04(-0.80%)
Feb 21, 2001 5.269 5.527 5.183 5.185 49,025,988 -0.08(-1.61%)
Feb 20, 2001 5.627 5.627 5.183 5.269 64,792,448 -0.45(-7.94%)
Feb 16, 2001 5.788 5.788 5.408 5.724 71,179,720 -0.56(-8.86%)
Feb 15, 2001 5.941 6.392 5.926 6.280 58,312,564 +0.34(+5.70%)
Feb 14, 2001 5.736 5.960 5.632 5.941 37,695,024 +0.21(+3.58%)
Feb 13, 2001 5.710 5.909 5.710 5.736 38,980,004 +0.10(+1.84%)
Feb 12, 2001 5.788 5.829 5.554 5.632 35,967,248 -0.16(-2.69%)
Feb 09, 2001 6.016 6.016 5.682 5.788 35,479,884 -0.23(-3.85%)
Feb 08, 2001 6.220 6.237 5.995 6.019 33,422,180 -0.20(-3.22%)
Feb 07, 2001 6.356 6.356 6.147 6.220 28,136,404 -0.14(-2.17%)
Feb 06, 2001 6.099 6.461 6.090 6.358 30,745,720 +0.26(+4.25%)
Feb 05, 2001 6.168 6.168 5.941 6.099 26,212,408 -0.08(-1.26%)
Feb 02, 2001 6.368 6.434 6.176 6.176 26,593,850 -0.19(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.