Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 -0.0015 (-3.23%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0419	0.0419	0.0400	0.0402	23,600	-0.01(-16.25%)
Mar 27, 2024	0.0357	0.0550	0.0357	0.0480	86,808	+0.02(+60.00%)
Mar 26, 2024	0.0316	0.0316	0.0300	0.0300	600	-0.01(-15.97%)
Mar 25, 2024	0.0390	0.0390	0.0357	0.0357	10,081	+0.01(+27.05%)
Mar 21, 2024				0.0281	0	-0.01(-22.80%)
Mar 20, 2024	0.0360	0.0364	0.0280	0.0364	39,309	+0.00(+10.30%)
Mar 18, 2024				0.0330	0	+0.01(+17.86%)
Mar 14, 2024				0.0280	0	-0.00(-12.50%)
Mar 13, 2024	0.0380	0.0380	0.0320	0.0320	10,500	+0.00(+0.00%)
Mar 12, 2024	0.0320	0.0320	0.0320	0.0320	100	-0.00(-4.76%)
Mar 11, 2024	0.0336	0.0400	0.0336	0.0336	1,756	+0.00(+13.90%)
Mar 08, 2024	0.0293	0.0300	0.0293	0.0295	23,098	-0.00(-1.67%)
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	200	+0.00(+6.76%)
Mar 06, 2024	0.0281	0.0315	0.0280	0.0281	70,130	-0.00(-11.08%)
Mar 04, 2024				0.0316	0	-0.00(-7.06%)
Feb 28, 2024				0.0340	0	-0.01(-15.00%)
Feb 27, 2024	0.0400	0.0400	0.0380	0.0400	14,530	+0.00(+1.27%)
Feb 23, 2024				0.0395	0	-0.00(-1.25%)
Feb 20, 2024				0.0400	110	+0.00(+13.96%)
Feb 16, 2024	0.0345	0.0351	0.0345	0.0351	21,091	+0.00(+12.14%)
Feb 14, 2024				0.0313	0	+0.00(+4.33%)
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+3.45%)
Feb 12, 2024	0.0300	0.0300	0.0281	0.0290	30,200	-0.01(-17.14%)
Feb 09, 2024	0.0281	0.0350	0.0280	0.0350	17,100	+0.00(+13.27%)
Feb 08, 2024	0.0349	0.0349	0.0309	0.0309	2,492	+0.00(+0.00%)
Feb 05, 2024				0.0309	54	+0.00(+0.00%)
Feb 02, 2024	0.0309	0.0309	0.0309	0.0309	7,000	-0.00(-0.32%)
Feb 01, 2024	0.0326	0.0326	0.0310	0.0310	512	-0.01(-18.21%)
Jan 31, 2024	0.0340	0.0379	0.0281	0.0379	62,376	+0.01(+26.33%)
Jan 26, 2024				0.0300	6	-0.00(-6.25%)
Jan 23, 2024				0.0320	0	-0.00(-8.31%)
Jan 18, 2024				0.0349	0	-0.00(-3.06%)
Jan 17, 2024	0.0360	0.0360	0.0360	0.0360	1,000	+0.00(+16.13%)
Jan 16, 2024	0.0280	0.0340	0.0280	0.0310	71,293	+0.01(+37.17%)
Jan 12, 2024	0.0240	0.0340	0.0226	0.0226	134,043	-0.01(-31.52%)
Jan 11, 2024	0.0332	0.0335	0.0330	0.0330	45,675	-0.00(-11.29%)
Jan 10, 2024	0.0372	0.0372	0.0372	0.0372	5,000	+0.00(+1.92%)
Jan 09, 2024	0.0365	0.0365	0.0365	0.0365	10,000	+0.00(+8.63%)
Jan 05, 2024				0.0336	0	-0.00(-7.95%)
Jan 04, 2024	0.0365	0.0365	0.0365	0.0365	10,000	+0.00(+2.53%)
Jan 03, 2024	0.0380	0.0380	0.0356	0.0356	11,206	-0.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices