Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

259.93 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				281.46	0	+8.46(+3.10%)
Mar 27, 2024	278.94	278.94	273.00	273.00	10	-4.96(-1.78%)
Mar 26, 2024	278.00	278.00	277.94	277.96	244	+2.81(+1.02%)
Mar 22, 2024				275.15	0	+4.82(+1.78%)
Mar 21, 2024	270.33	270.33	270.33	270.33	83	+1.12(+0.42%)
Mar 18, 2024				269.21	0	-4.16(-1.52%)
Mar 15, 2024	271.00	273.37	271.00	273.37	100	+0.12(+0.04%)
Mar 14, 2024	273.25	273.25	273.25	273.25	10	-10.37(-3.66%)
Mar 12, 2024				283.62	0	+5.98(+2.15%)
Mar 11, 2024	277.64	277.64	277.64	277.64	2	-3.86(-1.37%)
Mar 08, 2024	281.42	281.50	281.42	281.50	100	+2.33(+0.84%)
Mar 05, 2024				279.17	0	-1.33(-0.48%)
Mar 04, 2024	275.73	280.50	275.73	280.50	28	-10.00(-3.44%)
Mar 01, 2024	287.25	290.50	287.25	290.50	239	-28.23(-8.86%)
Feb 14, 2024				318.73	0	-10.20(-3.10%)
Feb 09, 2024				328.93	0	-0.87(-0.26%)
Feb 08, 2024	320.68	329.80	320.68	329.80	22	-0.12(-0.04%)
Feb 07, 2024	328.81	329.92	328.81	329.92	35	-7.77(-2.30%)
Feb 06, 2024	337.69	337.69	337.69	337.69	35	+2.25(+0.67%)
Feb 05, 2024	335.44	335.44	335.44	335.44	2	+9.87(+3.03%)
Feb 02, 2024	329.50	329.50	325.57	325.57	100	-17.28(-5.04%)
Feb 01, 2024	342.85	342.85	342.85	342.85	69	-0.86(-0.25%)
Jan 31, 2024	344.54	344.54	343.71	343.71	16	+7.05(+2.09%)
Jan 30, 2024	336.66	336.66	336.66	336.66	21	-4.23(-1.24%)
Jan 26, 2024				340.89	0	-1.06(-0.31%)
Jan 17, 2024				341.95	0	-5.12(-1.48%)
Jan 16, 2024	347.07	347.07	347.07	347.07	3	-5.62(-1.59%)
Jan 12, 2024	352.69	352.69	352.69	352.69	100	+12.89(+3.79%)
Jan 09, 2024				339.80	0	-18.40(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices