Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.980 7.050 6.750 6.750 97,113 -0.25(-3.57%)
Mar 30, 2021 6.850 7.120 6.600 7.000 63,948 +0.16(+2.34%)
Mar 29, 2021 7.080 7.300 6.720 6.840 99,601 -0.24(-3.39%)
Mar 26, 2021 7.490 7.490 6.970 7.080 68,400 -0.19(-2.61%)
Mar 25, 2021 7.010 7.400 6.880 7.270 110,584 +0.17(+2.39%)
Mar 24, 2021 7.550 7.690 7.010 7.100 225,376 -0.30(-4.05%)
Mar 23, 2021 7.950 8.000 6.950 7.400 213,584 -0.03(-0.40%)
Mar 22, 2021 7.350 7.780 7.090 7.430 128,817 +0.06(+0.81%)
Mar 19, 2021 7.370 7.700 7.261 7.370 98,900 +0.00(+0.00%)
Mar 18, 2021 7.580 7.862 7.245 7.370 167,705 -0.34(-4.41%)
Mar 17, 2021 7.500 8.280 7.370 7.710 303,857 +0.14(+1.85%)
Mar 16, 2021 7.450 7.600 7.220 7.570 161,949 +0.05(+0.66%)
Mar 15, 2021 7.680 7.880 7.370 7.520 157,148 -0.08(-1.05%)
Mar 12, 2021 7.440 7.810 7.220 7.600 154,600 +0.16(+2.15%)
Mar 11, 2021 7.500 7.500 7.350 7.440 89,369 +0.14(+1.92%)
Mar 10, 2021 7.190 7.450 7.040 7.300 150,053 +0.26(+3.69%)
Mar 09, 2021 6.580 7.190 6.580 7.040 138,336 +0.57(+8.81%)
Mar 08, 2021 6.550 6.810 6.410 6.470 79,468 -0.03(-0.46%)
Mar 05, 2021 7.030 7.100 6.320 6.500 165,100 -0.72(-9.97%)
Mar 04, 2021 6.880 7.320 6.000 7.220 271,354 +0.25(+3.59%)
Mar 03, 2021 7.930 8.040 6.510 6.970 642,491 +0.08(+1.16%)
Mar 02, 2021 6.100 6.970 5.930 6.890 556,018 +0.65(+10.42%)
Mar 01, 2021 6.000 6.350 5.880 6.240 104,733 +0.36(+6.12%)
Feb 26, 2021 5.890 6.000 5.650 5.880 245,300 -0.12(-2.00%)
Feb 25, 2021 6.790 6.980 6.000 6.000 185,161 -0.64(-9.64%)
Feb 24, 2021 6.290 6.800 6.090 6.640 132,268 +0.50(+8.14%)
Feb 23, 2021 6.520 6.600 6.000 6.140 314,814 -0.61(-9.04%)
Feb 22, 2021 5.750 7.200 5.590 6.750 1,583,814 +1.11(+19.68%)
Feb 19, 2021 5.330 5.740 5.250 5.640 90,000 +0.41(+7.84%)
Feb 18, 2021 5.850 5.979 5.180 5.230 180,257 -0.66(-11.21%)
Feb 17, 2021 5.770 5.890 5.500 5.890 174,027 +0.07(+1.20%)
Feb 16, 2021 5.210 5.920 5.100 5.820 280,500 +0.60(+11.49%)
Feb 12, 2021 5.170 5.347 4.821 5.220 110,900 +0.06(+1.16%)
Feb 11, 2021 5.210 5.490 4.940 5.160 73,648 -0.04(-0.77%)
Feb 10, 2021 5.700 5.890 5.060 5.200 225,800 -0.50(-8.77%)
Feb 09, 2021 5.110 6.128 5.040 5.700 455,242 +0.61(+11.98%)
Feb 08, 2021 5.120 5.320 4.960 5.090 121,460 -0.01(-0.20%)
Feb 05, 2021 5.240 5.450 5.070 5.100 102,600 -0.04(-0.78%)
Feb 04, 2021 5.230 5.400 4.950 5.140 125,348 -0.03(-0.58%)
Feb 03, 2021 5.370 5.460 5.120 5.170 92,645 -0.19(-3.54%)
Feb 02, 2021 4.720 5.400 4.530 5.360 126,702 +0.71(+15.27%)
Feb 01, 2021 4.600 4.894 4.480 4.650 78,099 +0.05(+1.09%)
Jan 29, 2021 4.950 4.999 4.451 4.600 84,400 -0.16(-3.36%)
Jan 28, 2021 4.690 4.910 4.604 4.760 38,291 +0.07(+1.49%)
Jan 27, 2021 5.010 5.184 4.570 4.690 177,976 -0.45(-8.75%)
Jan 26, 2021 4.910 5.290 4.760 5.140 142,332 +0.20(+4.05%)
Jan 25, 2021 5.000 5.060 4.750 4.940 191,622 +0.01(+0.20%)
Jan 22, 2021 5.280 5.540 4.880 4.930 308,100 -0.46(-8.53%)
Jan 21, 2021 5.600 5.890 5.240 5.390 227,156 -0.09(-1.64%)
Jan 20, 2021 5.470 5.650 5.330 5.480 197,958 -0.11(-1.97%)
Jan 19, 2021 5.740 5.850 5.390 5.590 366,202 -0.16(-2.78%)
Jan 15, 2021 5.400 6.250 5.290 5.750 757,000 +0.22(+3.98%)
Jan 14, 2021 4.890 5.590 4.420 5.530 1,180,174 +0.41(+8.01%)
Jan 13, 2021 3.940 5.290 3.800 5.120 1,684,402 +0.99(+23.97%)
Jan 12, 2021 3.910 4.930 3.530 4.130 10,676,758 +1.27(+44.41%)
Jan 11, 2021 2.710 2.960 2.660 2.860 468,960 +0.21(+7.92%)
Jan 08, 2021 2.520 2.700 2.430 2.650 135,100 +0.13(+5.16%)
Jan 07, 2021 2.400 2.620 2.280 2.520 103,587 +0.07(+2.86%)
Jan 06, 2021 2.530 2.690 2.360 2.450 125,354 -0.14(-5.41%)
Jan 05, 2021 2.220 2.620 2.140 2.590 196,295 +0.41(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.