Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2020 0.0350 0.0400 0.0350 0.0400 173,500 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2020 0.0400 0.0400 0.0300 0.0400 178,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0300 0.0400 51,220 -0.01(-20.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2020 0.0500 0.0500 0.0400 0.0400 44,000 -0.01(-20.00%)
Feb 12, 2020 0.0700 0.0700 0.0500 0.0500 77,000 -0.02(-28.57%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0800 0.0650 0.0750 24,000 +0.01(+15.38%)
Jan 22, 2020 0.0800 0.0800 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 21, 2020 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Jan 20, 2020 0.0800 0.0800 0.0600 0.0700 187,499 +0.01(+7.69%)
Jan 17, 2020 0.0950 0.0950 0.0650 0.0650 5,000 -0.03(-31.58%)
Jan 16, 2020 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.1000 0.0800 0.1000 20,500 +0.02(+25.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.