Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.495 4.495 4.452 4.452 463,549 -0.01(-0.32%)
Mar 28, 2019 4.481 4.494 4.452 4.466 319,096 -0.02(-0.47%)
Mar 27, 2019 4.495 4.516 4.466 4.488 684,457 +0.01(+0.16%)
Mar 26, 2019 4.474 4.495 4.456 4.481 705,253 +0.01(+0.32%)
Mar 25, 2019 4.495 4.495 4.431 4.466 434,471 -0.03(-0.63%)
Mar 22, 2019 4.495 4.502 4.481 4.495 421,241 +0.00(+0.00%)
Mar 21, 2019 4.509 4.516 4.488 4.495 347,154 -0.01(-0.16%)
Mar 20, 2019 4.495 4.521 4.481 4.502 725,712 +0.01(+0.32%)
Mar 19, 2019 4.509 4.511 4.488 4.488 626,349 -0.01(-0.16%)
Mar 18, 2019 4.509 4.523 4.488 4.495 590,452 -0.02(-0.47%)
Mar 15, 2019 4.516 4.537 4.514 4.516 186,919 -0.01(-0.16%)
Mar 14, 2019 4.537 4.537 4.488 4.523 246,296 +0.02(+0.49%)
Mar 13, 2019 4.515 4.526 4.487 4.501 353,574 -0.01(-0.31%)
Mar 12, 2019 4.508 4.536 4.501 4.515 491,793 +0.01(+0.31%)
Mar 11, 2019 4.501 4.515 4.494 4.501 192,597 +0.00(+0.00%)
Mar 08, 2019 4.494 4.515 4.480 4.501 250,783 +0.00(+0.00%)
Mar 07, 2019 4.522 4.524 4.494 4.501 509,638 -0.02(-0.47%)
Mar 06, 2019 4.522 4.529 4.508 4.522 459,967 +0.00(+0.00%)
Mar 05, 2019 4.564 4.571 4.515 4.522 549,507 -0.03(-0.62%)
Mar 04, 2019 4.536 4.554 4.522 4.550 272,938 +0.01(+0.31%)
Mar 01, 2019 4.564 4.585 4.536 4.536 366,277 -0.02(-0.46%)
Feb 28, 2019 4.501 4.564 4.493 4.557 890,218 +0.08(+1.72%)
Feb 27, 2019 4.501 4.508 4.473 4.480 289,805 -0.02(-0.47%)
Feb 26, 2019 4.494 4.515 4.491 4.501 395,171 +0.02(+0.47%)
Feb 25, 2019 4.550 4.555 4.480 4.480 756,542 -0.08(-1.70%)
Feb 22, 2019 4.508 4.571 4.501 4.557 685,559 +0.04(+0.93%)
Feb 21, 2019 4.508 4.515 4.487 4.515 277,835 +0.00(+0.00%)
Feb 20, 2019 4.501 4.529 4.495 4.515 255,193 +0.03(+0.63%)
Feb 19, 2019 4.487 4.515 4.480 4.487 517,381 -0.01(-0.31%)
Feb 15, 2019 4.515 4.515 4.480 4.501 168,185 -0.02(-0.47%)
Feb 14, 2019 4.459 4.522 4.459 4.522 757,355 +0.07(+1.58%)
Feb 13, 2019 4.480 4.487 4.445 4.452 316,022 -0.01(-0.31%)
Feb 12, 2019 4.466 4.501 4.452 4.466 528,287 +0.01(+0.31%)
Feb 11, 2019 4.431 4.459 4.431 4.452 225,731 +0.01(+0.31%)
Feb 08, 2019 4.473 4.473 4.424 4.438 236,892 -0.03(-0.62%)
Feb 07, 2019 4.438 4.469 4.433 4.466 420,575 +0.03(+0.63%)
Feb 06, 2019 4.424 4.473 4.424 4.438 354,631 +0.01(+0.32%)
Feb 05, 2019 4.417 4.452 4.413 4.424 674,113 +0.01(+0.32%)
Feb 04, 2019 4.438 4.466 4.396 4.410 615,667 -0.03(-0.63%)
Feb 01, 2019 4.459 4.494 4.424 4.438 467,335 -0.01(-0.31%)
Jan 31, 2019 4.466 4.478 4.438 4.452 387,425 +0.01(+0.16%)
Jan 30, 2019 4.466 4.466 4.427 4.445 365,627 +0.01(+0.16%)
Jan 29, 2019 4.396 4.455 4.393 4.438 522,069 +0.03(+0.79%)
Jan 28, 2019 4.375 4.407 4.340 4.403 373,641 +0.03(+0.64%)
Jan 25, 2019 4.382 4.396 4.361 4.375 478,943 -0.01(-0.32%)
Jan 24, 2019 4.368 4.410 4.354 4.389 388,315 +0.04(+0.96%)
Jan 23, 2019 4.382 4.410 4.340 4.347 628,555 -0.04(-0.95%)
Jan 22, 2019 4.340 4.403 4.340 4.389 510,626 +0.05(+1.13%)
Jan 18, 2019 4.368 4.382 4.340 4.340 318,722 -0.02(-0.48%)
Jan 17, 2019 4.347 4.368 4.340 4.361 373,001 +0.01(+0.32%)
Jan 16, 2019 4.340 4.361 4.326 4.347 361,847 +0.01(+0.16%)
Jan 15, 2019 4.326 4.365 4.319 4.340 189,112 +0.01(+0.16%)
Jan 14, 2019 4.326 4.382 4.319 4.333 709,280 +0.00(+0.11%)
Jan 11, 2019 4.314 4.349 4.307 4.328 310,825 +0.01(+0.16%)
Jan 10, 2019 4.328 4.328 4.245 4.321 665,116 -0.01(-0.32%)
Jan 09, 2019 4.294 4.335 4.294 4.335 520,709 +0.03(+0.64%)
Jan 08, 2019 4.301 4.328 4.287 4.307 357,079 +0.02(+0.49%)
Jan 07, 2019 4.266 4.297 4.224 4.287 613,643 +0.03(+0.82%)
Jan 04, 2019 4.203 4.259 4.197 4.252 394,298 +0.05(+1.16%)
Jan 03, 2019 4.210 4.224 4.190 4.203 511,235 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.