Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 27,373,900 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0002 29,628,320 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 30,103,252 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0002 79,023,408 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 159,687,072 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0002 157,107,904 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 115,826,304 +0.00(+100.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 369,270,464 -0.00(-50.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0002 21,247,684 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 146,484,528 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 215,914,096 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0002 122,097,064 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 142,174,560 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 30,062,062 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 40,524,692 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 31,022,900 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 101,787,512 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 1,300,684,032 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 58,955,288 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 242,076,272 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0002 357,286,592 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0003 0.0001 0.0002 322,472,768 -0.00(-33.33%)
Feb 27, 2019 0.0003 0.0003 0.0001 0.0003 121,498,896 +0.00(+50.00%)
Feb 26, 2019 0.0002 0.0003 0.0001 0.0002 117,431,224 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 70,092,392 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0001 0.0002 65,364,000 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0001 0.0002 139,790,432 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0003 0.0002 0.0002 107,454,112 -0.00(-33.33%)
Feb 19, 2019 0.0003 0.0003 0.0002 0.0003 51,901,024 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0001 0.0003 144,210,304 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0003 920,209,216 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 148,702,368 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0002 0.0003 454,854,208 -0.00(-25.00%)
Feb 11, 2019 0.0003 0.0004 0.0002 0.0004 61,335,520 +0.00(+33.33%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0003 64,889,300 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0002 0.0003 96,095,440 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0002 0.0003 225,578,032 -0.00(-25.00%)
Feb 05, 2019 0.0004 0.0004 0.0002 0.0004 191,112,944 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 139,958,352 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0002 0.0004 67,102,000 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0002 0.0004 560,472,576 +0.00(+0.00%)
Jan 30, 2019 0.0005 0.0005 0.0003 0.0004 183,279,568 -0.00(-20.00%)
Jan 29, 2019 0.0004 0.0005 0.0003 0.0005 118,707,440 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0003 0.0005 95,037,000 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0003 0.0005 205,251,312 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0005 0.0004 0.0005 172,443,360 +0.00(+0.00%)
Jan 23, 2019 0.0006 0.0006 0.0004 0.0005 346,775,232 -0.00(-16.67%)
Jan 22, 2019 0.0007 0.0007 0.0005 0.0006 194,934,224 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0005 0.0006 481,203,808 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 65,085,288 +0.00(+0.00%)
Jan 16, 2019 0.0007 0.0007 0.0005 0.0006 29,927,316 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0007 0.0005 0.0006 68,351,544 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0007 0.0005 0.0006 70,210,096 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 132,680,096 +0.00(+20.00%)
Jan 10, 2019 0.0004 0.0006 0.0004 0.0005 139,722,272 +0.00(+0.00%)
Jan 09, 2019 0.0008 0.0009 0.0005 0.0005 693,934,208 -0.00(-37.50%)
Jan 08, 2019 0.0008 0.0008 0.0007 0.0008 49,709,992 +0.00(+0.00%)
Jan 07, 2019 0.0009 0.0009 0.0007 0.0008 99,909,872 -0.00(-11.11%)
Jan 04, 2019 0.0010 0.0010 0.0007 0.0009 251,525,696 +0.00(+0.00%)
Jan 03, 2019 0.0009 0.0010 0.0008 0.0009 112,089,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.