Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0870 0.0920 0.0815 0.0897 1,010,800 +0.00(+3.10%)
Mar 28, 2019 0.0810 0.0890 0.0810 0.0870 460,228 +0.01(+8.75%)
Mar 27, 2019 0.0790 0.0839 0.0751 0.0800 228,549 +0.00(+0.00%)
Mar 26, 2019 0.0860 0.0860 0.0700 0.0800 275,987 -0.01(-6.98%)
Mar 25, 2019 0.0740 0.0905 0.0740 0.0860 343,877 -0.00(-4.44%)
Mar 22, 2019 0.0890 0.0910 0.0890 0.0900 61,700 +0.00(+1.12%)
Mar 21, 2019 0.0892 0.0910 0.0890 0.0890 92,031 -0.00(-3.26%)
Mar 20, 2019 0.0930 0.0930 0.0880 0.0920 820,687 +0.00(+2.22%)
Mar 19, 2019 0.0900 0.0910 0.0880 0.0900 371,935 -0.00(-1.10%)
Mar 18, 2019 0.0860 0.0920 0.0860 0.0910 801,087 +0.00(+5.69%)
Mar 15, 2019 0.0860 0.0920 0.0860 0.0861 446,900 +0.00(+0.12%)
Mar 14, 2019 0.0900 0.0900 0.0860 0.0860 394,176 -0.01(-7.33%)
Mar 13, 2019 0.0920 0.0940 0.0860 0.0928 457,819 +0.00(+0.87%)
Mar 12, 2019 0.0980 0.0980 0.0850 0.0920 868,476 -0.01(-6.12%)
Mar 11, 2019 0.0899 0.0980 0.0827 0.0980 897,667 +0.01(+11.36%)
Mar 08, 2019 0.0895 0.0910 0.0820 0.0880 674,600 +0.00(+0.34%)
Mar 07, 2019 0.0873 0.0885 0.0830 0.0877 464,635 -0.00(-1.79%)
Mar 06, 2019 0.0800 0.0893 0.0800 0.0893 1,040,988 +0.01(+8.24%)
Mar 05, 2019 0.0785 0.0850 0.0780 0.0825 1,526,786 +0.01(+6.45%)
Mar 04, 2019 0.0750 0.0800 0.0740 0.0775 620,740 -0.00(-0.64%)
Mar 01, 2019 0.0799 0.0800 0.0750 0.0780 666,600 -0.00(-2.38%)
Feb 28, 2019 0.0800 0.0800 0.0700 0.0799 354,856 +0.01(+7.97%)
Feb 27, 2019 0.0810 0.0810 0.0700 0.0740 721,922 +0.00(+5.71%)
Feb 26, 2019 0.0652 0.0815 0.0652 0.0700 1,084,882 +0.00(+4.79%)
Feb 25, 2019 0.0700 0.0710 0.0650 0.0668 455,612 -0.00(-5.92%)
Feb 22, 2019 0.0684 0.0740 0.0650 0.0710 803,000 +0.00(+1.43%)
Feb 21, 2019 0.0675 0.0700 0.0650 0.0700 473,305 +0.00(+3.70%)
Feb 20, 2019 0.0660 0.0680 0.0650 0.0675 260,349 +0.00(+0.75%)
Feb 19, 2019 0.0670 0.0689 0.0650 0.0670 528,255 -0.00(-2.90%)
Feb 15, 2019 0.0650 0.0690 0.0630 0.0690 663,100 +0.00(+6.15%)
Feb 14, 2019 0.0618 0.0650 0.0610 0.0650 577,033 +0.00(+1.72%)
Feb 13, 2019 0.0633 0.0650 0.0610 0.0639 670,364 +0.00(+0.63%)
Feb 12, 2019 0.0635 0.0655 0.0615 0.0635 739,839 -0.00(-5.79%)
Feb 11, 2019 0.0680 0.0700 0.0620 0.0674 746,287 -0.00(-1.17%)
Feb 08, 2019 0.0680 0.0710 0.0670 0.0682 404,200 +0.00(+1.79%)
Feb 07, 2019 0.0650 0.0670 0.0610 0.0670 643,839 +0.00(+3.08%)
Feb 06, 2019 0.0650 0.0650 0.0603 0.0650 788,095 +0.00(+0.00%)
Feb 05, 2019 0.0635 0.0676 0.0626 0.0650 375,614 -0.00(-1.22%)
Feb 04, 2019 0.0635 0.0687 0.0635 0.0658 205,772 +0.00(+1.23%)
Feb 01, 2019 0.0710 0.0710 0.0603 0.0650 1,413,800 -0.01(-7.14%)
Jan 31, 2019 0.0700 0.0729 0.0650 0.0700 800,876 +0.00(+6.06%)
Jan 30, 2019 0.0600 0.0700 0.0600 0.0660 661,034 +0.00(+0.00%)
Jan 29, 2019 0.0660 0.0688 0.0650 0.0660 1,020,511 -0.00(-5.58%)
Jan 28, 2019 0.0650 0.0740 0.0650 0.0699 415,723 -0.00(-3.45%)
Jan 25, 2019 0.0710 0.0724 0.0660 0.0724 583,800 +0.00(+0.84%)
Jan 24, 2019 0.0680 0.0730 0.0630 0.0718 712,699 -0.00(-1.51%)
Jan 23, 2019 0.0715 0.0769 0.0680 0.0729 166,299 -0.00(-2.80%)
Jan 22, 2019 0.0809 0.0810 0.0715 0.0750 345,906 +0.00(+1.35%)
Jan 18, 2019 0.0792 0.0804 0.0651 0.0740 603,300 -0.00(-4.02%)
Jan 17, 2019 0.0818 0.0818 0.0770 0.0771 279,809 -0.00(-5.40%)
Jan 16, 2019 0.0870 0.0870 0.0752 0.0815 384,228 +0.00(+5.84%)
Jan 15, 2019 0.0836 0.0880 0.0751 0.0770 867,759 -0.01(-12.90%)
Jan 14, 2019 0.0860 0.0884 0.0820 0.0884 240,045 -0.00(-1.67%)
Jan 11, 2019 0.0890 0.0920 0.0801 0.0899 726,800 -0.00(-2.18%)
Jan 10, 2019 0.0870 0.0935 0.0829 0.0919 516,645 -0.00(-1.50%)
Jan 09, 2019 0.1000 0.1000 0.0880 0.0933 792,009 -0.00(-1.79%)
Jan 08, 2019 0.0850 0.0950 0.0845 0.0950 641,121 +0.01(+11.76%)
Jan 07, 2019 0.0880 0.0880 0.0820 0.0850 184,959 -0.00(-3.19%)
Jan 04, 2019 0.0791 0.0880 0.0791 0.0878 882,800 +0.01(+9.07%)
Jan 03, 2019 0.0770 0.0820 0.0763 0.0805 947,208 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.