Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Mar 28, 2018 0.2002 0.2300 0.1900 0.2085 17,397 -0.02(-9.15%)
Mar 27, 2018 0.2020 0.2390 0.2020 0.2295 20,219 -0.01(-4.37%)
Mar 26, 2018 0.2002 0.2400 0.2002 0.2400 250 +0.00(+0.00%)
Mar 23, 2018 0.2400 0.2400 0.2002 0.2400 500 +0.01(+2.56%)
Mar 22, 2018 0.2400 0.2400 0.2002 0.2340 10,600 -0.01(-2.50%)
Mar 21, 2018 0.2200 0.2499 0.2002 0.2400 14,699 -0.01(-4.00%)
Mar 20, 2018 0.2001 0.2500 0.2001 0.2500 6,702 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2500 0.2500 550 +0.02(+10.86%)
Mar 16, 2018 0.2251 0.2681 0.2251 0.2255 27,011 -0.04(-15.92%)
Mar 15, 2018 0.2666 0.2682 0.2255 0.2682 5,120 -0.00(-0.11%)
Mar 14, 2018 0.2262 0.2685 0.2262 0.2685 13,400 -0.00(-0.48%)
Mar 13, 2018 0.2400 0.2799 0.2400 0.2698 13,784 +0.00(+0.33%)
Mar 12, 2018 0.2800 0.2800 0.2179 0.2689 10,000 -0.00(-0.04%)
Mar 09, 2018 0.2266 0.2690 0.2000 0.2690 19,300 -0.02(-7.21%)
Mar 08, 2018 0.2476 0.2899 0.2450 0.2899 4,343 -0.01(-3.33%)
Mar 07, 2018 0.2530 0.3179 0.2315 0.2999 17,658 -0.03(-8.82%)
Mar 06, 2018 0.2566 0.3299 0.2540 0.3289 7,340 -0.01(-3.24%)
Mar 05, 2018 0.3480 0.3499 0.2555 0.3399 31,299 +0.02(+5.79%)
Mar 02, 2018 0.3479 0.3479 0.2600 0.3213 13,687 +0.04(+14.75%)
Mar 01, 2018 0.2989 0.2989 0.2531 0.2800 6,958 -0.02(-6.32%)
Feb 28, 2018 0.2839 0.2989 0.2521 0.2989 8,991 +0.00(+0.00%)
Feb 27, 2018 0.3580 0.3599 0.2551 0.2989 10,500 +0.05(+18.80%)
Feb 26, 2018 0.2516 0.3599 0.2516 0.2516 4,950 -0.10(-27.58%)
Feb 23, 2018 0.3457 0.3477 0.2511 0.3474 25,170 -0.00(-0.09%)
Feb 22, 2018 0.3477 0.3477 0.3477 21,440 +0.00(+0.00%)
Feb 21, 2018 0.4001 0.4001 0.2572 0.3477 11,702 -0.00(-0.03%)
Feb 20, 2018 0.3498 0.3498 0.2450 0.3478 29,398 -0.00(-0.57%)
Feb 16, 2018 0.3498 0.3498 0.3498 0 +0.05(+16.60%)
Feb 15, 2018 0.3000 0.3000 0.2626 0.3000 6,188 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.2611 0.3000 6,200 +0.00(+0.00%)
Feb 13, 2018 0.3000 0.3000 0.2598 0.3000 7,160 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3000 0.2581 0.3000 5,500 +0.00(+0.00%)
Feb 09, 2018 0.3000 0.3000 0.2591 0.3000 7,740 +0.00(+0.00%)
Feb 08, 2018 0.2553 0.2553 0.2553 0.3000 5,310 +0.00(+0.00%)
Feb 07, 2018 0.2561 0.2900 0.2554 0.3000 52,510 -0.04(-11.08%)
Feb 06, 2018 0.2521 0.3378 0.2512 0.3374 24,500 +0.08(+33.57%)
Feb 05, 2018 0.2955 0.3399 0.2511 0.2526 11,046 -0.09(-25.44%)
Feb 02, 2018 0.3399 0.3399 0.2500 0.3388 7,430 +0.00(+0.33%)
Feb 01, 2018 0.3398 0.3398 0.3398 0.3377 16,925 -0.00(-0.62%)
Jan 31, 2018 0.2711 0.3399 0.2417 0.3398 20,533 -0.00(-0.03%)
Jan 30, 2018 0.3016 0.3499 0.2901 0.3399 12,500 -0.01(-2.89%)
Jan 29, 2018 0.3176 0.3550 0.3001 0.3500 7,047 -0.00(-1.35%)
Jan 26, 2018 0.3014 0.3590 0.3014 0.3548 17,580 -0.00(-1.20%)
Jan 25, 2018 0.2704 0.3599 0.2704 0.3591 2,670 -0.00(-0.22%)
Jan 24, 2018 0.3011 0.3649 0.3011 0.3599 5,600 -0.01(-1.67%)
Jan 23, 2018 0.3700 0.3700 0.3012 0.3660 8,100 -0.00(-1.08%)
Jan 22, 2018 0.3700 0.3700 0.3001 0.3700 15,518 +0.00(+0.82%)
Jan 19, 2018 0.3600 0.3670 0.2875 0.3670 40,857 +0.00(+0.55%)
Jan 18, 2018 0.3670 0.3670 0.3101 0.3650 5,625 -0.00(-1.08%)
Jan 17, 2018 0.3700 0.3700 0.3500 0.3690 14,900 +0.01(+2.79%)
Jan 16, 2018 0.3250 0.3590 0.3101 0.3590 15,554 +0.02(+5.59%)
Jan 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 11, 2018 0.3500 0.3500 0.3300 0.3400 7,564 -0.01(-2.86%)
Jan 10, 2018 0.3590 0.3590 0.3005 0.3500 12,632 -0.01(-2.51%)
Jan 09, 2018 0.2851 0.3700 0.2637 0.3590 84,691 +0.03(+8.79%)
Jan 08, 2018 0.2613 0.3378 0.2613 0.3300 23,722 -0.01(-2.91%)
Jan 05, 2018 0.2861 0.3399 0.2602 0.3399 15,462 +0.00(+0.00%)
Jan 04, 2018 0.3500 0.3500 0.2452 0.3399 6,449 +0.00(+0.00%)
Jan 03, 2018 0.2401 0.3430 0.2401 0.3399 16,957 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.