Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3124 3146 3108 3120 0 -12.70(-0.41%)
Mar 30, 2017 3112 3139 3103 3133 0 +17.09(+0.55%)
Mar 29, 2017 3120 3138 3103 3116 0 -10.49(-0.34%)
Mar 28, 2017 3090 3138 3085 3126 0 +33.35(+1.08%)
Mar 27, 2017 3080 3103 3054 3093 0 -23.46(-0.75%)
Mar 24, 2017 3141 3151 3100 3116 0 -21.72(-0.69%)
Mar 23, 2017 3124 3165 3113 3138 0 +10.49(+0.34%)
Mar 22, 2017 3120 3144 3097 3127 0 +16.85(+0.54%)
Mar 21, 2017 3189 3197 3101 3111 0 -66.24(-2.09%)
Mar 20, 2017 3140 3188 3115 3177 0 +36.61(+1.17%)
Mar 17, 2017 3140 3160 3118 3140 0 -1.67(-0.05%)
Mar 16, 2017 3148 3166 3123 3142 0 +9.51(+0.30%)
Mar 15, 2017 3102 3144 3089 3132 0 +45.91(+1.49%)
Mar 14, 2017 3082 3105 3067 3086 0 -7.64(-0.25%)
Mar 13, 2017 3090 3115 3072 3094 0 +13.09(+0.42%)
Mar 10, 2017 3087 3115 3064 3081 0 +7.50(+0.24%)
Mar 09, 2017 3106 3112 3058 3074 0 -33.16(-1.07%)
Mar 08, 2017 3114 3133 3094 3107 0 -7.12(-0.23%)
Mar 07, 2017 3143 3154 3105 3114 0 -31.43(-1.00%)
Mar 06, 2017 3186 3205 3129 3145 0 -58.37(-1.82%)
Mar 03, 2017 3203 3227 3181 3204 0 +0.24(+0.01%)
Mar 02, 2017 3202 3228 3182 3203 0 -4.21(-0.13%)
Mar 01, 2017 3193 3227 3179 3208 0 +51.47(+1.63%)
Feb 28, 2017 3165 3182 3147 3156 0 -17.44(-0.55%)
Feb 27, 2017 3158 3194 3148 3174 0 +7.44(+0.23%)
Feb 24, 2017 3145 3177 3127 3166 0 +11.90(+0.38%)
Feb 23, 2017 3155 3185 3129 3154 0 +10.39(+0.33%)
Feb 22, 2017 3158 3168 3119 3144 0 -31.63(-1.00%)
Feb 21, 2017 3151 3185 3141 3175 0 +34.40(+1.10%)
Feb 17, 2017 3141 3141 3141 3141 0 -52.66(-1.65%)
Feb 16, 2017 3187 3216 3161 3194 0 +9.19(+0.29%)
Feb 15, 2017 3179 3211 3168 3185 0 +6.50(+0.20%)
Feb 14, 2017 3167 3189 3148 3178 0 +0.82(+0.03%)
Feb 13, 2017 3170 3211 3155 3177 0 -0.93(-0.03%)
Feb 10, 2017 3159 3194 3132 3178 0 +28.65(+0.91%)
Feb 09, 2017 3183 3191 3123 3149 0 -46.54(-1.46%)
Feb 08, 2017 3169 3236 3140 3196 0 +23.43(+0.74%)
Feb 07, 2017 3173 3209 3153 3173 0 +9.72(+0.31%)
Feb 06, 2017 3176 3193 3113 3163 0 -43.60(-1.36%)
Feb 03, 2017 3226 3242 3166 3206 0 -7.85(-0.24%)
Feb 02, 2017 3275 3289 3169 3214 0 -88.26(-2.67%)
Feb 01, 2017 3307 3343 3258 3303 0 +44.14(+1.35%)
Jan 31, 2017 3256 3289 3225 3258 0 -5.59(-0.17%)
Jan 30, 2017 3279 3284 3234 3264 0 -34.08(-1.03%)
Jan 27, 2017 3309 3319 3280 3298 0 +2.17(+0.07%)
Jan 26, 2017 3342 3359 3283 3296 0 -31.81(-0.96%)
Jan 25, 2017 3274 3344 3262 3328 0 +79.13(+2.44%)
Jan 24, 2017 3188 3256 3185 3249 0 +70.13(+2.21%)
Jan 23, 2017 3145 3185 3137 3178 0 +29.75(+0.94%)
Jan 20, 2017 3153 3173 3120 3149 0 +32.81(+1.05%)
Jan 19, 2017 3138 3150 3101 3116 0 -17.50(-0.56%)
Jan 18, 2017 3135 3147 3108 3133 0 +4.36(+0.14%)
Jan 17, 2017 3149 3160 3113 3129 0 -35.09(-1.11%)
Jan 13, 2017 3164 3164 3164 3164 0 +1.74(+0.06%)
Jan 12, 2017 3183 3194 3124 3162 0 -25.36(-0.80%)
Jan 11, 2017 3163 3195 3151 3188 0 +16.96(+0.53%)
Jan 10, 2017 3152 3191 3140 3171 0 +14.63(+0.46%)
Jan 09, 2017 3161 3190 3138 3156 0 -12.34(-0.39%)
Jan 06, 2017 3167 3188 3141 3169 0 +5.21(+0.16%)
Jan 05, 2017 3186 3205 3145 3163 0 -31.99(-1.00%)
Jan 04, 2017 3160 3206 3147 3195 0 +49.84(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.