Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 864.88 869.62 861.86 864.40 0 -0.58(-0.07%)
Mar 30, 2017 866.70 871.64 862.12 864.98 0 -1.36(-0.16%)
Mar 29, 2017 864.35 869.91 862.13 866.34 0 +0.15(+0.02%)
Mar 28, 2017 862.27 869.70 861.39 866.19 0 +2.55(+0.29%)
Mar 27, 2017 859.10 866.98 857.23 863.64 0 +1.68(+0.20%)
Mar 24, 2017 861.85 866.45 858.04 861.96 0 +0.29(+0.03%)
Mar 23, 2017 858.63 866.50 854.78 861.67 0 +3.50(+0.41%)
Mar 22, 2017 857.13 861.18 851.73 858.18 0 +0.40(+0.05%)
Mar 21, 2017 864.99 870.10 855.40 857.77 0 -8.20(-0.95%)
Mar 20, 2017 864.98 870.29 860.12 865.98 0 +1.86(+0.22%)
Mar 17, 2017 864.09 867.74 860.17 864.12 0 +1.68(+0.20%)
Mar 16, 2017 866.79 869.72 859.68 862.43 0 -1.58(-0.18%)
Mar 15, 2017 862.79 867.88 858.07 864.01 0 +3.04(+0.35%)
Mar 14, 2017 862.77 865.53 857.76 860.97 0 -5.19(-0.60%)
Mar 13, 2017 867.85 869.91 862.72 866.16 0 +0.30(+0.03%)
Mar 10, 2017 867.18 870.84 862.30 865.86 0 +1.64(+0.19%)
Mar 09, 2017 864.72 877.38 859.60 864.22 0 +4.42(+0.51%)
Mar 08, 2017 863.55 867.59 857.35 859.80 0 -3.24(-0.38%)
Mar 07, 2017 862.30 867.36 858.57 863.04 0 -1.08(-0.12%)
Mar 06, 2017 864.74 868.18 860.49 864.11 0 -2.85(-0.33%)
Mar 03, 2017 866.71 871.02 863.70 866.96 0 +0.90(+0.10%)
Mar 02, 2017 873.00 875.31 864.15 866.06 0 -8.73(-1.00%)
Mar 01, 2017 871.19 880.77 866.99 874.79 0 +9.15(+1.06%)
Feb 28, 2017 866.71 873.89 861.15 865.64 0 -1.50(-0.17%)
Feb 27, 2017 865.17 869.14 861.46 867.14 0 +2.56(+0.30%)
Feb 24, 2017 860.50 866.79 855.84 864.59 0 +1.25(+0.14%)
Feb 23, 2017 867.22 872.02 859.29 863.34 0 -0.22(-0.03%)
Feb 22, 2017 862.76 869.61 859.73 863.56 0 +0.74(+0.09%)
Feb 21, 2017 860.32 869.99 857.17 862.82 0 +4.26(+0.50%)
Feb 17, 2017 858.56 858.56 858.56 858.56 0 +0.34(+0.04%)
Feb 16, 2017 862.81 865.36 856.36 858.22 0 -3.46(-0.40%)
Feb 15, 2017 863.60 867.73 858.67 861.68 0 +1.67(+0.19%)
Feb 14, 2017 858.15 862.71 855.34 860.01 0 -0.21(-0.02%)
Feb 13, 2017 860.64 864.18 856.60 860.22 0 +1.00(+0.12%)
Feb 10, 2017 857.85 862.11 853.97 859.21 0 +3.17(+0.37%)
Feb 09, 2017 858.39 862.42 854.17 856.04 0 -1.69(-0.20%)
Feb 08, 2017 857.99 861.52 852.29 857.73 0 +5.48(+0.64%)
Feb 07, 2017 853.81 858.85 847.27 852.25 0 -3.11(-0.36%)
Feb 06, 2017 856.53 858.50 851.32 855.36 0 -4.02(-0.47%)
Feb 03, 2017 859.51 863.72 855.18 859.38 0 -1.65(-0.19%)
Feb 02, 2017 858.96 865.64 852.69 861.03 0 +2.93(+0.34%)
Feb 01, 2017 859.84 864.74 852.87 858.10 0 +1.49(+0.17%)
Jan 31, 2017 856.68 862.05 851.59 856.61 0 -0.21(-0.02%)
Jan 30, 2017 859.72 863.66 851.89 856.82 0 -4.62(-0.54%)
Jan 27, 2017 863.73 869.36 855.56 861.44 0 -4.58(-0.53%)
Jan 26, 2017 867.63 873.73 862.16 866.02 0 -10.69(-1.22%)
Jan 25, 2017 871.25 881.42 866.15 876.71 0 +3.98(+0.46%)
Jan 24, 2017 867.86 877.90 863.56 872.73 0 +9.68(+1.12%)
Jan 23, 2017 859.82 865.46 854.80 863.05 0 +1.72(+0.20%)
Jan 20, 2017 854.83 863.77 852.68 861.33 0 +12.66(+1.49%)
Jan 19, 2017 848.57 852.78 845.41 848.68 0 -1.01(-0.12%)
Jan 18, 2017 853.09 855.84 846.67 849.69 0 -2.93(-0.34%)
Jan 17, 2017 853.24 857.77 848.87 852.62 0 +5.37(+0.63%)
Jan 13, 2017 847.26 847.26 847.26 847.26 0 +0.29(+0.03%)
Jan 12, 2017 851.88 853.84 841.31 846.97 0 -3.85(-0.45%)
Jan 11, 2017 846.74 853.56 841.36 850.82 0 +6.15(+0.73%)
Jan 10, 2017 844.14 849.02 841.51 844.67 0 +0.69(+0.08%)
Jan 09, 2017 842.37 849.41 836.88 843.98 0 +4.27(+0.51%)
Jan 06, 2017 831.94 842.82 827.99 839.71 0 +10.59(+1.28%)
Jan 05, 2017 830.63 835.70 825.82 829.12 0 -1.18(-0.14%)
Jan 04, 2017 824.12 832.35 821.67 830.29 0 +7.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.